Close sub menu
ASLAN Pharmaceuticals Limited
Koers
ASLAN Pharmaceuticals Limited 0,4437 +0,01 +1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024177.3290,43090,45890,420,4437
16-05-2024239.2720,4140,44650,40260,4351
15-05-2024135.6900,4180,420,400,40
14-05-2024168.7630,400,420,39390,40
13-05-2024150.5390,420,420,39390,406
10-05-2024162.2400,420,43720,410,411
09-05-2024309.2820,420,4250,39240,4198
08-05-2024288.7360,4390,440,40250,4025
07-05-2024348.1560,42110,450,410,4122
06-05-2024490.2710,460,460,420,4244
03-05-2024292.5410,470,47450,440,4471
02-05-2024186.1510,46430,47990,4310,4599
01-05-2024139.5210,470,47990,440,4571
30-04-2024245.9050,470,490,45710,46
29-04-2024385.0880,420,47850,420,457
26-04-2024645.3780,44070,4699990,4113010,4153
25-04-2024319.6510,4890,4890,44140,448
24-04-20241.035.3720,470,49860,45010,47
23-04-20241.517.0060,4470,520,4450,469
22-04-202411.382.8020,580,612050,430,455
19-04-202426.0100,52420,570,50130,5206
18-04-2024303.8580,4910,580,4910,54
17-04-2024152.9040,49170,5190,470,491
16-04-2024111.6260,5130,51410,460,4917
15-04-2024200.1530,50870,5350,490,5053
12-04-2024206.2390,54470,54470,50010,5002
11-04-2024135.2660,5490,5580,51110,54
10-04-2024118.2260,55860,570,530,5366
09-04-2024109.0830,550,5789990,530,57
08-04-2024108.2150,550,57350,540,55
05-04-2024159.6590,51290,55660,510,5441
04-04-2024398.4260,53780,5450,510,5101
03-04-2024362.0490,5710,58880,510,5306
02-04-2024389.6480,6150,620,54060,57
01-04-2024360.1750,610,6180,5805010,6005
28-03-2024470.9210,610,64770,590,623
27-03-2024244.1420,6290,650,6040,631
26-03-2024397.2960,650,650010,58140,635
25-03-2024631.0940,66990,68750,58210,6533
22-03-2024426.2730,730,730,6490,654
21-03-2024386.3540,69810,720,6840,6951
20-03-2024420.8100,710,720,65140,709
19-03-20241.132.6320,7730,8090,670,7099
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?