Close sub menu
Construction Partners
Koers
Construction Partners 55,440 +0,64 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024421.18355,1956,1854,7555,44
16-05-2024405.84656,9157,3554,6954,80
15-05-2024753.35155,5057,5955,4857,24
14-05-2024238.25155,4055,4654,440155,08
13-05-2024405.95756,0056,2354,6354,92
10-05-2024697.14457,1157,4252,4755,44
09-05-2024671.72153,3254,46553,3253,81
08-05-2024387.70653,6853,83552,2052,72
07-05-2024429.54552,6154,0152,2153,78
06-05-2024290.66752,1052,93551,8252,06
03-05-2024339.15952,1352,720551,3951,50
02-05-2024659.53951,4051,9350,420151,31
01-05-2024438.92151,7652,0850,650151,07
30-04-2024254.31252,5452,8251,29551,64
29-04-2024345.63853,0954,2552,6252,65
26-04-2024252.28451,5652,8750,8652,77
25-04-2024210.77550,4451,66549,8651,38
24-04-2024249.62051,9552,3550,52550,96
23-04-2024253.17650,6152,12550,6151,67
22-04-2024540.16050,3950,7249,4550,46
19-04-2024614.61951,0151,2049,1649,99
18-04-2024618.53053,1653,6050,8051,31
17-04-2024341.67053,9953,9952,1452,94
16-04-2024310.89754,6954,6952,0153,76
15-04-2024306.18056,4956,7654,7554,98
12-04-2024149.37056,3856,6155,2555,71
11-04-2024329.86856,3057,64555,607656,64
10-04-2024493.04155,2556,8355,2356,12
09-04-2024389.09058,2658,4656,6256,85
08-04-2024224.73157,7158,224457,4857,86
05-04-2024384.65656,3057,64556,3057,42
04-04-2024527.15358,0758,649955,8756,15
03-04-2024428.13555,9858,10555,96557,88
02-04-2024480.34256,0856,22555,0256,10
01-04-2024337.64156,2356,8655,560156,48
28-03-2024537.69256,78257,2055,5156,15
27-03-2024484.22256,2457,5055,5157,40
26-03-2024318.35955,5055,9554,7155,88
25-03-20241.315.65054,8955,9153,2155,50
22-03-2024290.21954,2555,0053,5054,75
21-03-2024318.51653,2054,6653,00553,96
20-03-2024338.55152,0953,0951,6253,03
19-03-2024798.13751,1252,2150,7551,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?