Close sub menu
Construction Partners
Construction Partners 68,620 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-04-2025471.33867,5469,6565,5068,62
03-04-2025505.56571,3473,1370,6471,32
02-04-2025463.78171,3976,64571,3976,40
01-04-2025520.31471,2373,62370,3573,23
31-03-2025542.27369,9572,3667,8371,87
28-03-2025290.93171,9172,142670,1671,33
27-03-2025621.38475,7675,7671,1171,93
26-03-2025388.41380,4580,4775,4876,39
25-03-2025483.33079,0981,0978,318180,60
24-03-2025423.69375,0079,4174,9779,31
21-03-2025932.18374,8175,0373,5573,83
20-03-2025404.12075,1777,1375,0576,16
19-03-2025473.21072,1277,1372,1275,94
18-03-2025446.24973,4574,2770,5072,40
17-03-2025323.62870,8974,1970,8973,79
14-03-2025472.91369,9571,94569,7271,58
13-03-2025512.50769,9370,5867,89268,93
12-03-2025520.74770,1571,5568,7369,78
11-03-2025454.55067,9169,8767,0868,37
10-03-20251.096.58367,3868,3065,4567,67
07-03-2025724.95768,0369,8865,9569,41
06-03-2025774.43367,2868,9065,8368,34
05-03-2025371.01767,5969,7766,9468,95
04-03-2025807.55467,5369,3966,31567,61
03-03-2025483.95973,3275,3568,527569,34
28-02-2025666.16971,3473,0470,6672,5475
27-02-2025423.08573,1574,3271,0071,34
26-02-2025608.63670,1273,7270,1273,01
25-02-2025636.76570,3771,48568,6869,60
24-02-2025991.10973,4274,1069,5570,19
21-02-2025427.89977,6577,91572,9873,11
20-02-2025479.45679,5580,1275,501676,91
19-02-2025384.66878,2179,4777,30579,41
18-02-2025518.61077,7579,3777,064978,57
14-02-2025474.31978,0078,7976,4377,58
13-02-2025706.21880,3182,1875,8278,43
12-02-2025588.14478,6682,0478,6680,60
11-02-2025571.26380,7481,7379,0781,21
10-02-2025792.08086,8286,8280,8681,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?