Close sub menu
Construction Partners
Koers
Construction Partners 99,980 +3,13 +3,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024662.16498,13100,7097,6399,98
21-11-2024899.44590,00100,4788,3896,85
20-11-2024683.19193,0993,71590,9191,31
19-11-2024371.58488,9293,2888,510193,00
18-11-2024438.27588,8891,0388,660190,10
15-11-2024317.85990,1490,1487,9588,52
14-11-2024348.94291,3291,9488,2189,24
13-11-2024330.81595,3695,9790,9991,37
12-11-2024318.50995,7597,25593,1994,51
11-11-2024433.43095,7096,4691,9595,77
08-11-2024436.48392,3094,6291,3994,41
07-11-2024541.22090,6094,4589,6992,66
06-11-2024621.57085,4491,6585,4490,93
05-11-2024290.39078,4081,872578,4080,89
04-11-2024198.56778,1379,5578,0078,06
01-11-2024387.75179,4380,871778,4978,75
31-10-2024292.94779,5079,9778,1078,73
30-10-2024221.85579,7981,5579,2579,94
29-10-2024219.94178,4980,73578,4980,08
28-10-2024394.09478,3480,1578,32579,33
25-10-2024335.49979,9079,9077,0177,49
24-10-2024400.25381,7581,8778,7979,06
23-10-2024644.20583,6884,3580,5481,77
22-10-2024411.86184,2085,5082,32283,79
21-10-20241.200.68977,8586,0077,13584,70
18-10-2024226.40975,5475,9674,0574,70
17-10-2024293.87476,4576,7475,28575,43
16-10-2024396.27174,0676,3872,2675,88
15-10-2024262.74674,4075,5172,562973,90
14-10-2024301.60373,6674,9373,366474,49
11-10-2024268.35170,5273,5670,5273,54
10-10-2024336.37470,1571,0469,5070,77
09-10-2024247.22770,7071,5370,2070,97
08-10-2024286.75969,5171,4924969,5170,56
07-10-2024366.50467,8770,307367,8769,18
04-10-2024501.16368,8569,3567,13568,46
03-10-2024339.06967,7169,262567,1067,44
02-10-2024418.56868,2568,7667,354667,90
01-10-2024343.39869,6869,9067,3368,55
30-09-2024381.55268,9970,81568,501569,80
27-09-2024265.76770,1770,882568,7069,58
26-09-2024186.92171,6571,789569,6769,79
25-09-2024235.26271,0271,69570,2070,42
24-09-2024325.87971,3071,7670,6071,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?