Close sub menu
Construction Partners
Koers
Construction Partners 73,090 -3,80 -4,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025427.89977,6577,91572,9873,11
20-02-2025479.45679,5580,1275,501676,91
19-02-2025384.66878,2179,4777,30579,41
18-02-2025518.61077,7579,3777,064978,57
14-02-2025474.31978,0078,7976,4377,58
13-02-2025706.21880,3182,1875,8278,43
12-02-2025588.14478,6682,0478,6680,60
11-02-2025571.26380,7481,7379,0781,21
10-02-2025792.08086,8286,8280,8681,62
07-02-20251.360.40991,5992,0086,42586,76
06-02-2025714.26881,0984,9379,9984,47
05-02-2025487.84882,1883,2980,1380,92
04-02-2025758.44179,9883,2479,7381,95
03-02-2025529.71078,7380,9677,8079,82
31-01-2025641.93680,1081,0778,1980,40
30-01-2025481.07680,9881,3679,30580,02
29-01-2025490.78578,9881,1578,4679,31
28-01-2025751.04680,7182,1077,12578,80
27-01-2025946.57180,8682,9277,8079,55
24-01-2025996.62383,1484,5580,52584,46
23-01-20251.999.30085,1787,489980,781282,58
22-01-2025537.18993,48594,5492,3292,78
21-01-2025538.29391,0093,5289,91592,95
17-01-2025735.03792,7892,7889,7490,23
16-01-2025262.28091,3992,22590,5391,21
15-01-2025449.60790,0092,9089,9291,52
14-01-2025608.11687,5688,5985,3986,98
13-01-2025388.75485,0187,5484,0885,94
10-01-2025662.92788,2988,7985,8087,12
08-01-2025419.57989,5491,4087,7690,27
07-01-2025377.27893,3894,3685,7289,80
06-01-2025341.30992,6394,4691,6493,18
03-01-2025267.15488,3291,6688,240191,58
02-01-2025426.47489,0591,36586,837687,82
31-12-2024290.45690,0192,3787,0888,46
30-12-2024276.35688,3690,3586,8689,38
27-12-2024278.84991,2991,2987,9489,86
26-12-2024218.31890,3491,9788,9991,49
24-12-2024127.94091,4392,03589,9490,42
23-12-2024268.33192,8693,2790,4190,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?