Close sub menu
Unity Biotechnology
Koers
Unity Biotechnology 1,140 -0,02 -1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202456.9641,181,181,131,14
21-11-202451.7301,151,171,141,16
20-11-202453.3391,171,191,141,17
19-11-202459.7391,18431,18431,151,16
18-11-202458.8621,231,241,151,19
15-11-202448.9221,251,28981,191,21
14-11-202463.9351,351,351,251,26
13-11-202463.5091,331,351,301,31
12-11-2024109.4891,241,371,19051,32
11-11-2024159.0191,201,251,17031,25
08-11-202472.0231,181,201,1491,17
07-11-2024123.3151,161,201,141,18
06-11-2024169.6921,241,241,1051,15
05-11-2024113.1511,151,251,121,21
04-11-2024133.1311,331,341,241,26
01-11-202464.2521,371,37731,301,31
31-10-202426.7011,381,401,321,36
30-10-202424.0021,401,401,381,38
29-10-202433.3901,37111,401,361,40
28-10-202431.3761,351,401,341,40
25-10-202440.6101,331,361,331,34
24-10-202469.9091,401,401,311,32
23-10-202456.7261,391,391,341,37
22-10-202411.7911,401,401,381,40
21-10-202419.0281,401,401,381,40
18-10-202427.1931,371,401,371,40
17-10-202484.7161,411,411,351,38
16-10-202466.6681,401,441,401,42
15-10-2024102.4431,471,47871,391,40
14-10-202449.0211,511,511,461,46
11-10-202478.6961,471,531,441,50
10-10-202412.4721,481,481,45011,46
09-10-202425.5431,491,52991,451,48
08-10-202429.5531,481,541,481,49
07-10-202432.5971,461,501,45141,49
04-10-202441.6121,431,46981,421,46
03-10-202410.7161,431,461,431,44
02-10-202414.0471,441,471,42851,43
01-10-202411.5671,461,471,441,44
30-09-202443.8651,461,471,421,47
27-09-202415.3991,471,481,44461,45
26-09-202422.9541,451,451,431,44
25-09-202416.2661,441,451,42451,43
24-09-202426.4321,431,471,421,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?