BayCom Corp | Historie | Het Financieele Dagblad

BayCom Corp

Koers

BayCom Corp 31,820 +0,14 +0,43% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	100.893	32,03	32,19	31,66	31,82
05-06-2026	106.178	31,47	32,08	31,45	31,685
04-06-2026	53.601	30,95	31,62	30,865	31,39
03-06-2026	38.181	31,00	31,20	30,48	30,61
02-06-2026	67.351	30,70	31,35	30,67	31,20
01-06-2026	48.949	30,72	31,21	30,51	30,72
29-05-2026	54.155	31,09	31,10	30,52	30,80
28-05-2026	59.762	30,76	31,115	30,415	31,05
27-05-2026	44.209	31,13	31,32	30,75	30,84
26-05-2026	97.030	30,61	31,33	30,31	30,77
22-05-2026	76.790	31,17	31,49	30,81	30,97
21-05-2026	78.120	30,50	31,33	30,35	31,17
20-05-2026	85.784	30,50	31,00	30,45	30,65
19-05-2026	76.902	30,19	30,67	29,89	30,54
18-05-2026	31.054	29,85	30,40	29,85	30,18
15-05-2026	44.103	30,28	30,70	29,80	29,84
14-05-2026	54.617	30,49	30,805	30,30	30,42
13-05-2026	35.275	30,35	30,505	30,125	30,36
12-05-2026	43.931	30,47	30,69	30,035	30,45
11-05-2026	35.308	30,95	31,00	30,25	30,47
08-05-2026	59.816	30,50	31,22	30,50	30,87
07-05-2026	52.611	30,20	30,58	30,10	30,48
06-05-2026	95.179	30,20	30,50	29,80	30,10
05-05-2026	39.640	29,75	30,4899	29,75	30,09
04-05-2026	27.227	29,81	29,90	29,37	29,48
01-05-2026	53.266	29,95	30,12	29,70	29,99
30-04-2026	72.047	29,07	30,24	29,07	29,98
29-04-2026	25.113	29,52	29,56	29,16	29,35
28-04-2026	40.345	29,70	30,06	29,70	29,74
27-04-2026	43.507	29,53	30,10	29,43	29,56
24-04-2026	93.058	29,07	29,865	29,07	29,43
23-04-2026	33.056	28,85	29,225	28,63	29,01
22-04-2026	42.955	28,70	29,34	28,70	28,79
21-04-2026	36.607	28,66	28,97	28,605	28,75
20-04-2026	22.005	29,06	29,07	28,63	28,68
17-04-2026	47.524	28,80	29,32	28,25	29,32
16-04-2026	28.938	28,18	28,70	28,04	28,32
15-04-2026	20.777	28,29	28,37	28,00	28,23
14-04-2026	34.207	28,51	28,89	28,18	28,34
13-04-2026	23.883	29,10	30,50	28,28	28,66
10-04-2026	238.888	31,08	31,08	27,335	29,04