Close sub menu
Jerash Holdings (US)
Koers
Jerash Holdings (US) 3,450 -0,05 -1,43% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20259.2963,543,543,453,45
16-01-20255.7973,51993,523,4473,50
15-01-202517.5143,4553,513,4353,474
14-01-20258.6983,413,473,413,46
13-01-202516.3323,413,453,313,41
10-01-202513.8283,403,433,2533,43
08-01-202515.4623,403,423,253,40
07-01-20252.9993,443,443,403,40
06-01-20256.9893,523,523,40973,46
03-01-20251.1153,443,46833,433,43
02-01-20253.2473,403,453,3953,436
31-12-202414.8133,443,44863,30533,42
30-12-202412.6783,443,463,353,4389
27-12-20245.4493,373,443,373,43
26-12-202424.7013,333,44593,333,37
24-12-20248213,433,43813,433,4381
23-12-202442.6493,353,443,353,43
20-12-202413.8083,403,453,393,43
19-12-202417.8013,283,4353,283,405
18-12-20249.0703,493,493,2923,32
17-12-202423.6843,493,58483,42313,50
16-12-20248.8623,4153,483,403,48
13-12-202410.3603,453,453,423,43
12-12-20245.5683,493,493,42513,4599
11-12-202441.8603,343,503,323,44
10-12-20244.9673,353,363,333,34
09-12-202411.3933,413,43263,313,335
06-12-20246.2363,303,43423,303,40
05-12-20242.5443,45043,473,363,36
04-12-20248.0243,403,463,403,45
03-12-202416.2553,373,42993,283,4274
02-12-20248.8433,44253,463,373,45
29-11-202416.2823,4453,453,39083,41
27-11-202423.4613,353,443,3307423,44
26-11-202418.2583,383,383,243,37
25-11-202475.6873,403,403,2153,31
22-11-202459.7743,2653,393,2653,36
21-11-202447.8193,263,33053,2225533,33
20-11-202438.6923,283,303,243,29
19-11-20245.3363,283,29993,273,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?