Close sub menu
Jerash Holdings (US)
Koers
Jerash Holdings (US) 3,695 -0,02 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202521.8273,663,743,54013,695
20-02-202512.1663,623,73513,623,71
19-02-20255.5313,743,74953,68993,73
18-02-202519.2963,643,7793,643,77
14-02-202536.6363,723,81453,63373,79
13-02-202531.0193,714,173,713,805
12-02-202552.0853,623,783,623,71
11-02-202537.2583,793,803,523,67
10-02-202541.8703,833,833,553,65
07-02-202572.4963,383,743,383,74
06-02-202522.0613,4353,51333,3653,44
05-02-202530.4453,453,52023,343,44
04-02-20256.8443,423,46013,4053,4307
03-02-202524.5753,503,503,3853,42
31-01-20252.9963,393,4953,393,485
30-01-202522.7863,363,493,363,47
29-01-20253.8433,41613,503,403,50
28-01-202510.5963,453,473,453,47
27-01-20256.7663,423,493,423,47
24-01-202514.4283,44993,5253,40013,49
23-01-20254.4733,483,523,483,52
22-01-202515.2923,543,543,453,48
21-01-202525.7173,453,5213,413,50
17-01-20259.2963,543,543,453,45
16-01-20255.7973,51993,523,4473,50
15-01-202517.5143,4553,513,4353,474
14-01-20258.6983,413,473,413,46
13-01-202516.3323,413,453,313,41
10-01-202513.8283,403,433,2533,43
08-01-202515.4623,403,423,253,40
07-01-20252.9993,443,443,403,40
06-01-20256.9893,523,523,40973,46
03-01-20251.1153,443,46833,433,43
02-01-20253.2473,403,453,3953,436
31-12-202414.8133,443,44863,30533,42
30-12-202412.6783,443,463,353,4389
27-12-20245.4493,373,443,373,43
26-12-202424.7013,333,44593,333,37
24-12-20248213,433,43813,433,4381
23-12-202442.6493,353,443,353,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?