Close sub menu
Abpro Holdings Inc
Koers
Abpro Holdings Inc 0,211 -0,01 -5,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.695.8230,22280,2240,2110,211
26-06-20256.280.2000,21390,22750,2070,223
25-06-20252.969.9140,2170,2250,21370,217
24-06-20254.072.1710,22480,22610,210,213
23-06-202517.254.5570,2040,2450,200,236
20-06-20254.166.8610,2090,2180,200,2087
18-06-20251.477.6470,22250,230,2030,209
17-06-20251.327.6510,21070,23280,20660,22
16-06-20251.347.9570,2150,230,20650,223
13-06-20252.051.4070,2150,21990,200,215
12-06-20252.519.3240,23030,250,22950,2313
11-06-20253.988.7440,2450,27770,24380,2541
10-06-202541.533.5010,250,30790,23410,273
09-06-202516.726.2470,21030,25760,200,2478
06-06-2025692.4980,2030,220,2030,2103
05-06-2025628.4650,21150,2145010,20220,2123
04-06-2025592.4100,21720,2236990,2050,2112
03-06-2025558.3900,21450,21990,20080,214
02-06-20251.006.9780,20110,2253990,2010,2199
30-05-20251.167.8570,22950,23330,210,2137
29-05-20251.580.9990,24960,24960,22830,233
28-05-202517.885.8380,2110,280,20610,2565
27-05-20251.132.2790,21290,21970,210,2147
23-05-20252.597.6970,2240,22850,20020,212
22-05-20253.218.6420,24520,25420,2250,23
21-05-20254.279.9860,230,26930,230,2546
20-05-20255.855.6720,270,2910,2450,2549
19-05-2025125.322.5950,280,32990,25660,272
16-05-202516.551.1250,25430,270,22070,23
15-05-2025362.297.4640,22340,380090,1750,2651
14-05-20255.500.6510,17330,192650,15160,165
13-05-202513.023.9320,2090,21790,1930,205
12-05-2025816.4470,19840,21890,1860,2098
09-05-2025434.0690,1940,200,1750,20
08-05-20252.258.3700,22810,24980,18460,194
07-05-202593.5830,2180,22390,21050,221
06-05-2025335.5760,22640,22650,21110,2177
05-05-2025211.0810,230,23890,220,229
02-05-2025412.4960,2410,2410,22020,23
01-05-2025433.7930,2460,260,2110,219
30-04-2025584.2460,250,25980,22120,2388
29-04-2025705.7040,2510,260,24520,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?