Close sub menu
Abpro Holdings Inc
Abpro Holdings Inc 0,2039 +0,01 +3,92% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202516.725.7810,19640,21480,1910,2039
17-07-202583.882.3310,21920,21920,19620,1962
16-07-202517.162.6160,19610,22260,19610,2182
15-07-20259.327.0560,19280,21390,19150,1948
14-07-20251.594.9300,20150,2080,19490,1979
11-07-20253.926.8660,1910,210,190,2066
10-07-20253.375.3850,1960,19850,18630,1947
09-07-20254.590.8330,19850,21690,19020,203
08-07-20251.403.6600,18690,1990,1850,196
07-07-20251.066.6810,1850,19420,18110,1869
03-07-20251.591.5880,1930,19850,17750,188
02-07-2025859.2310,19050,19990,19050,1928
01-07-20252.366.1780,210,21280,19030,1927
30-06-20251.771.6940,2110,2183990,20160,2128
27-06-20252.695.8230,22280,2240,2110,211
26-06-20256.280.2000,21390,22750,2070,223
25-06-20252.969.9140,2170,2250,21370,217
24-06-20254.072.1710,22480,22610,210,213
23-06-202517.254.5570,2040,2450,200,236
20-06-20254.166.8610,2090,2180,200,2087
18-06-20251.477.6470,22250,230,2030,209
17-06-20251.327.6510,21070,23280,20660,22
16-06-20251.347.9570,2150,230,20650,223
13-06-20252.051.4070,2150,21990,200,215
12-06-20252.519.3240,23030,250,22950,2313
11-06-20253.988.7440,2450,27770,24380,2541
10-06-202541.533.5010,250,30790,23410,273
09-06-202516.726.2470,21030,25760,200,2478
06-06-2025692.4980,2030,220,2030,2103
05-06-2025628.4650,21150,2145010,20220,2123
04-06-2025592.4100,21720,2236990,2050,2112
03-06-2025558.3900,21450,21990,20080,214
02-06-20251.006.9780,20110,2253990,2010,2199
30-05-20251.167.8570,22950,23330,210,2137
29-05-20251.580.9990,24960,24960,22830,233
28-05-202517.885.8380,2110,280,20610,2565
27-05-20251.132.2790,21290,21970,210,2147
23-05-20252.597.6970,2240,22850,20020,212
22-05-20253.218.6420,24520,25420,2250,23
21-05-20254.279.9860,230,26930,230,2546
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?