Close sub menu
First Trust Dorsey Wright DALI 1 ETF
Koers
First Trust Dorsey Wright DALI 1 ETF 26,820 +0,02 +0,08% (20:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202549626,8226,88526,8226,885
17-07-20251.94126,7026,864626,7026,8646
16-07-20251.74226,4526,4626,2926,33
15-07-20251.93126,6626,6626,4226,42
14-07-20251.44326,6526,7526,6526,7359
11-07-202548826,570326,570326,52526,55
10-07-202544526,81526,81526,767926,7679
09-07-20251.20926,6226,72526,6226,725
08-07-20253.79726,485126,6126,485126,53
07-07-202521326,7126,7126,6626,6311
03-07-202539526,7726,7726,7426,77
02-07-202561526,5126,5126,4426,52
01-07-20251.61026,567126,567126,4426,44
30-06-20254.09426,423426,4826,3826,48
27-06-20252.74826,336726,336726,14526,26
26-06-20258.17025,9126,153725,9026,1537
25-06-20257.41725,9025,9025,8025,825
24-06-20255.25425,969126,087925,969126,0603
23-06-20251.74625,395725,723725,3325,7237
20-06-20253.47125,5325,530125,423125,4483
18-06-20251.23825,4825,54525,430425,4304
17-06-20254.90925,5125,51525,3525,3667
16-06-202521.52525,6625,7325,5725,6074
13-06-202514.82125,46525,5725,351925,37
12-06-20257.66525,6025,755525,6025,7516
11-06-20253.48125,88925,88925,6925,7362
10-06-202524.08625,7225,7725,6525,7722
09-06-202553.25925,7525,8625,7425,7922
06-06-20256.03625,7825,844725,7225,82
05-06-20251.62225,528625,6525,528625,5625
04-06-20255.49125,6725,6725,55125,5891
03-06-20255.62125,4025,6525,4025,6244
02-06-20252.38825,110125,4725,110125,4463
30-05-20259.47525,2625,4125,1525,3713
29-05-20251.71825,4525,4525,2725,32
28-05-20257.43425,4925,4925,2725,3103
27-05-202513.50125,3525,5425,2725,5155
23-05-20252.72624,909925,046324,8924,96
22-05-20258.21425,0825,2324,9725,12
21-05-20256.14125,4825,4825,1025,1094
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?