Close sub menu
First Trust Dorsey Wright DALI 1 ETF
Koers
First Trust Dorsey Wright DALI 1 ETF 26,260 +0,14 +0,52% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.74826,336726,336726,14526,29
26-06-20258.17025,9126,153725,9026,1537
25-06-20257.41725,9025,9025,8025,825
24-06-20255.25425,969126,087925,969126,0603
23-06-20251.74625,395725,723725,3325,7237
20-06-20253.47125,5325,530125,423125,4483
18-06-20251.23825,4825,54525,430425,4304
17-06-20254.90925,5125,51525,3525,3667
16-06-202521.52525,6625,7325,5725,6074
13-06-202514.82125,46525,5725,351925,37
12-06-20257.66525,6025,755525,6025,7516
11-06-20253.48125,88925,88925,6925,7362
10-06-202524.08625,7225,7725,6525,7722
09-06-202553.25925,7525,8625,7425,7922
06-06-20256.03625,7825,844725,7225,82
05-06-20251.62225,528625,6525,528625,5625
04-06-20255.49125,6725,6725,55125,5891
03-06-20255.62125,4025,6525,4025,6244
02-06-20252.38825,110125,4725,110125,4463
30-05-20259.47525,2625,4125,1525,3713
29-05-20251.71825,4525,4525,2725,32
28-05-20257.43425,4925,4925,2725,3103
27-05-202513.50125,3525,5425,2725,5155
23-05-20252.72624,909925,046324,8924,96
22-05-20258.21425,0825,2324,9725,12
21-05-20256.14125,4825,4825,1025,1094
20-05-202529.88225,651525,6825,5325,6119
19-05-20255.62025,5125,6925,5125,7074
16-05-20252.77825,599925,685125,4525,615
15-05-20257.98125,28525,4425,2725,4261
14-05-20253.10425,3325,3325,2425,285
13-05-20253.11625,32525,432425,32525,3428
12-05-202518.28125,05525,175525,0225,1755
09-05-20252.00424,6324,632824,54524,6328
08-05-20251.21024,65124,675524,538824,5388
07-05-20252.94124,23524,2724,1324,24
06-05-20251.21024,1724,2224,164724,1647
05-05-20259.25124,2624,381624,2624,28
02-05-20257.44524,2424,332324,2124,30
01-05-20252.95124,0624,0623,8423,84
30-04-20253.62623,5023,806523,5023,8065
29-04-20255.96523,7223,7223,6523,8696
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?