Close sub menu
First Trust Dorsey Wright DALI 1 ETF
Koers
First Trust Dorsey Wright DALI 1 ETF 26,735 +0,25 +0,93% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202541826,73526,73526,7026,70
16-01-202554226,401926,4326,401926,4547
15-01-20251.48426,4126,4126,255526,335
14-01-20251.78525,8925,8925,789925,8364
13-01-202512.96825,2025,5125,2025,53
10-01-20251.90325,643525,643525,427725,55
08-01-20257.39225,9026,0025,9025,98
07-01-202551025,96136725,96136725,96136726,00
06-01-2025254--26,292526,2925--
03-01-20252.92725,9926,192225,9926,2925
02-01-20251.31126,1226,1225,7925,81
31-12-20245.92325,9526,0625,8025,81
30-12-20247.54425,7226,0525,6525,95
27-12-20246.42626,1726,2426,149726,1497
26-12-20244.90826,4126,5526,4126,5513
24-12-20242.52726,33526,464426,33526,4644
23-12-20246.21926,2026,2026,1126,2276
20-12-20247.50626,273926,3526,1826,18
19-12-20241.94225,949926,0625,862825,8628
18-12-202450526,91526,9225,9225,92
17-12-202411.76026,950127,0526,913427,00
16-12-20241.36927,2627,2627,1327,18
13-12-2024578--27,066927,0669--
12-12-202445927,2527,2527,0527,0669
11-12-20241.18127,16227,310127,16227,2783
10-12-20242.55927,1927,1926,936426,9364
09-12-202437427,5227,5227,1727,17
06-12-20248.87727,4927,5727,4927,57
05-12-20242.37727,52527,52527,367827,3678
04-12-20242.23327,5227,6127,5227,6485
03-12-20244.93627,2927,3227,2627,32
02-12-20243.42327,4027,4227,3527,37
29-11-202445627,250127,2927,2427,29
27-11-20241.42727,0427,1127,0427,0877
26-11-20241.76727,2627,3227,2427,2678
25-11-20241.14627,4227,4227,3027,29
22-11-20244.77426,8527,0526,8327,01
21-11-20242.65226,5726,7826,54526,77
20-11-20243.04326,032326,300826,032326,3008
19-11-202466426,1326,259426,1326,285
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?