Close sub menu
First Trust Dorsey Wright DALI 1 ETF
Koers
First Trust Dorsey Wright DALI 1 ETF 26,215 -0,73 -2,73% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20258.17626,594326,594326,13626,136
20-02-20252.18227,1727,1726,710626,87
19-02-20255.25527,1427,242727,1427,2427
18-02-20257.71227,36927,4127,267527,41
14-02-20255.15527,1527,2927,1527,265
13-02-20251.63727,03827,1926,9727,19
12-02-20253.15226,824926,9326,796626,93
11-02-202512.23627,010227,069526,9426,945
10-02-20254.84927,2427,2427,1527,19
07-02-20255.48527,2927,2927,0427,1699
06-02-20256.54127,3527,366227,220827,2949
05-02-20253.95227,0327,2827,0327,28
04-02-202510.15427,050127,0827,03527,05
03-02-202563126,8626,8626,8626,8752
31-01-20252.87127,3927,429927,056227,0562
30-01-20252.64027,3127,3627,2727,30
29-01-20259.06926,9627,1326,9626,9861
28-01-20258.24426,9927,0526,8527,03
27-01-20252.18826,8626,90526,689826,81
24-01-20252.91627,21627,24927,125727,1799
23-01-20255.59726,9927,211826,9627,2118
22-01-20251.16327,1327,18527,1327,14
21-01-202589626,93427,0026,93427,07
17-01-202541826,73526,73526,7026,735
16-01-202554226,401926,4326,401926,4547
15-01-20251.48426,4126,4126,255526,335
14-01-20251.78525,8925,8925,789925,8364
13-01-202512.96825,2025,5125,2025,53
10-01-20251.90325,643525,643525,427725,55
08-01-20257.39225,9026,0025,9025,98
07-01-202551025,96136725,96136725,96136726,00
06-01-2025254--26,292526,2925--
03-01-20252.92725,9926,192225,9926,2925
02-01-20251.31126,1226,1225,7925,81
31-12-20245.92325,9526,0625,8025,81
30-12-20247.54425,7226,0525,6525,95
27-12-20246.42626,1726,2426,149726,1497
26-12-20244.90826,4126,5526,4126,5513
24-12-20242.52726,33526,464426,33526,4644
23-12-20246.21926,2026,2026,1126,2276
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?