Close sub menu
First Trust Dorsey Wright DALI 1 ETF
Koers
First Trust Dorsey Wright DALI 1 ETF 21,810 -1,20 -5,22% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20259.32823,4523,47523,0123,01
02-04-20255.08423,7124,3423,7124,34
01-04-20256.10823,808924,0923,7424,09
31-03-202513.72023,5823,9523,5823,95
28-03-202510.84023,9224,038823,8523,9199
27-03-20254.92724,5624,620124,505424,5159
26-03-20253.20124,7924,7924,67459424,71
25-03-20253.45525,0225,1225,0225,0787
24-03-202511.62924,8525,0624,8525,0682
21-03-20254.33924,2224,4324,173624,3457
20-03-202510.33324,6024,677424,4324,4502
19-03-20254.16324,160424,5824,160424,52
18-03-202510.07724,0724,1524,069924,1488
17-03-20252.66324,3624,4524,2524,4683
14-03-20253.94723,839624,103823,839624,0194
13-03-20258.03423,8823,8823,461923,4619
12-03-20253.07523,9724,0323,8223,9513
11-03-202525.44023,7124,0423,7123,8171
10-03-202510.12624,2624,2623,709923,8331
07-03-202533.50824,30624,680324,031724,6273
06-03-202511.74824,786225,03524,5224,55
05-03-20255.13124,9725,2324,8625,23
04-03-20257.97024,9425,2024,5024,88
03-03-20257.54325,9125,9125,2325,32
28-02-20252.00825,6425,7925,4525,4501
27-02-20253.33425,9825,9825,4725,4827
26-02-20251.30325,930925,9725,921125,9211
25-02-20258.84925,5525,876725,5525,7898
24-02-202523.16125,8726,13525,8725,98
21-02-20258.17626,594326,594326,209826,136
20-02-20252.18227,1727,1726,710626,87
19-02-20255.25527,1427,242727,1427,2427
18-02-20257.71227,36927,4127,267527,41
14-02-20255.15527,1527,2927,1527,265
13-02-20251.63727,03827,1926,9727,19
12-02-20253.15226,824926,9326,796626,93
11-02-202512.23627,010227,069526,9426,945
10-02-20254.84927,2427,2427,1527,19
07-02-20255.48527,2927,2927,0427,1699
06-02-20256.54127,3527,366227,220827,2949
05-02-20253.95227,0327,2827,0327,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?