Close sub menu
First Trust Dorsey Wright DALI 1 ETF
Koers
First Trust Dorsey Wright DALI 1 ETF 25,820 +0,28 +1,10% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.03625,7825,8225,7225,8447
05-06-20251.62225,528625,6525,528625,5625
04-06-20255.49125,6725,6725,55125,5891
03-06-20255.62125,4025,6525,4025,6244
02-06-20252.38825,110125,4725,110125,4463
30-05-20259.47525,2625,4125,1525,3713
29-05-20251.71825,4525,4525,2725,32
28-05-20257.43425,4925,4925,2725,3103
27-05-202513.50125,3525,5425,2725,5155
23-05-20252.72624,909925,046324,8924,96
22-05-20258.21425,0825,2324,9725,12
21-05-20256.14125,4825,4825,1025,1094
20-05-202529.88225,651525,6825,5325,6119
19-05-20255.62025,5125,6925,5125,7074
16-05-20252.77825,599925,685125,4525,615
15-05-20257.98125,28525,4425,2725,4261
14-05-20253.10425,3325,3325,2425,285
13-05-20253.11625,32525,432425,32525,3428
12-05-202518.28125,05525,175525,0225,1755
09-05-20252.00424,6324,632824,54524,6328
08-05-20251.21024,65124,675524,538824,5388
07-05-20252.94124,23524,2724,1324,24
06-05-20251.21024,1724,2224,164724,1647
05-05-20259.25124,2624,381624,2624,28
02-05-20257.44524,2424,332324,2124,30
01-05-20252.95124,0624,0623,8423,84
30-04-20253.62623,5023,806523,5023,8065
29-04-20255.96523,7223,7223,6523,8696
28-04-20252.77823,767123,767123,5323,74
25-04-20252.11523,499623,6223,499623,62
24-04-202591323,22523,590223,22523,5902
23-04-20252.63123,4723,56923,1823,18
22-04-20252.74122,6822,827622,65522,8276
21-04-20253.50722,220722,2422,0022,24
17-04-20256.71122,8622,9022,6522,76
16-04-20256.08922,933322,933322,4522,67
15-04-202585723,09923,1022,9622,96
14-04-20253.18122,88822,9722,8022,85
11-04-20251.58922,3922,6722,2422,67
10-04-20253.05122,5322,5821,8022,37
09-04-20255.19521,2321,2321,0423,1615
08-04-20256.11822,3122,3121,4721,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?