First Trust ETF Fund VI First Trust Dorsey Wright DALI Equit

Koers

First Trust ETF Fund VI First Trust Dorsey Wright DALI Equit 29,580 +0,14 +0,49% (16:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	54.404	29,34	29,52	29,10	29,4351
26-06-2026	27.572	29,28	29,44	29,25	29,4144
25-06-2026	12.316	29,65	29,87	29,65	29,7209
24-06-2026	3.794	29,48	29,5646	29,38	29,5646
23-06-2026	6.368	29,70	29,82	29,63	29,7412
22-06-2026	14.320	30,75	30,81	30,585	30,7752
18-06-2026	5.260	30,36	30,6818	30,36	30,551
17-06-2026	14.935	31,02	31,02	30,5486	30,5486
16-06-2026	2.970	31,125	31,125	30,93	30,9583
15-06-2026	22.658	31,09	31,155	31,01	31,1489
12-06-2026	4.229	30,20	30,5124	30,20	30,42
11-06-2026	26.810	29,47	30,3604	29,47	30,3604
10-06-2026	10.350	29,775	29,79	29,3836	29,3836
09-06-2026	8.337	30,02	30,02	29,545	29,7785
08-06-2026	34.943	30,01	30,01	29,70	29,825
05-06-2026	3.364	30,20	30,20	29,6457	30,165
04-06-2026	15.484	30,64	30,90	30,64	30,895
03-06-2026	2.306	30,85	30,9618	30,85	30,9618
02-06-2026	3.402	31,07	31,2077	31,07	31,2077
01-06-2026	464	30,94	31,2895	30,94	31,2895
29-05-2026	337	31,06	31,1526	31,06	31,06
28-05-2026	385	31,07	31,1044	31,01	31,1044
27-05-2026	4.928	30,91	31,11	30,86	31,0253
26-05-2026	3.059	31,08	31,30	31,08	31,30
22-05-2026	9.002	30,68	30,68	30,35	30,5799
21-05-2026	4.413	30,115	30,485	30,08	30,4503
20-05-2026	1.555	29,79	30,31	29,75	30,2575
19-05-2026	1.257	29,67	29,95	29,67	29,834
18-05-2026	2.859	30,11	30,2839	30,08	30,2839
15-05-2026	1.607	30,14	30,2276	30,14	30,22
14-05-2026	3.430	31,00	31,15	30,97	31,1341
13-05-2026	578	30,72	31,392	30,72	31,392
12-05-2026	8.800	30,77	30,9612	30,70	30,9612
11-05-2026	4.215	31,26	31,4639	31,25	31,4022
08-05-2026	2.364	31,121	31,31	31,0801	31,31
07-05-2026	1.702	31,04	31,2564	30,66	30,776
06-05-2026	4.782	31,155	31,3246	31,00	31,3246
05-05-2026	4.240	30,545	30,6628	30,49	30,6628
04-05-2026	1.365	30,22	30,36	30,0985	30,0985
01-05-2026	2.273	30,455	30,62	30,3001	30,42