Close sub menu
CLPS Incorporation
Koers
CLPS Incorporation 1,110 -0,02 -1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202431.8581,151,151,101,11
21-11-202411.7781,141,151,131,13
20-11-202423.2651,191,191,131,165
19-11-202429.9021,161,201,10551,19
18-11-202465.1231,091,17851,061,155
15-11-202433.8771,081,13561,071,10
14-11-202461.2041,161,16931,061,11
13-11-2024206.3221,051,201,051,19
12-11-20249.1461,0391,051,021,05
11-11-202426.7181,051,091,031,03
08-11-202428.4201,091,101,051,05
07-11-202426.9001,121,121,031,09
06-11-2024208.8681,251,250,801,12
05-11-202421.5691,331,351,221,25
04-11-202469.5611,481,4911,361,36
01-11-2024270.5361,371,701,361,57
31-10-202442.2541,451,491,371,3711
30-10-202445.6661,511,511,431,4557
29-10-2024101.0141,421,541,411,51
28-10-202412.7471,361,401,361,40
25-10-20245.4671,3951,3951,341,36
24-10-202414.2021,441,441,381,39
23-10-202440.2721,4451,4451,401,4056
22-10-202443.4691,391,451,391,43
21-10-202419.5361,401,411,371,39
18-10-202475.6231,3481,431,331,37
17-10-202413.9821,361,3651,321,34
16-10-202416.3801,381,381,361,37
15-10-20249.8371,381,39951,371,39
14-10-202418.1091,401,4021,381,38
11-10-20247.3631,391,411,3721,40
10-10-20247.0791,421,42681,411,4101
09-10-202416.7441,401,431,401,4299
08-10-202434.4561,431,431,351,41
07-10-202429.4291,44991,481,431,45
04-10-202425.8041,441,451,411,4199
03-10-202422.6581,421,441,411,41
02-10-202441.1001,431,501,431,46
01-10-202438.9601,401,451,401,41
30-09-202427.2241,411,42521,391,40
27-09-20249.7731,421,421,401,40
26-09-20246.3271,381,381,37061,375
25-09-20245.4131,38991,391,381,38
24-09-202469.8991,33571,431,271,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?