Close sub menu
Kiniksa Pharmaceuticals International plc
Koers
Kiniksa Pharmaceuticals International plc 21,280 +0,19 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024191.93921,1621,4821,116521,28
21-11-2024247.57021,2721,3820,7121,09
20-11-2024245.58120,7321,5520,4121,21
19-11-2024309.39821,3821,5020,6220,82
18-11-2024337.63321,0221,5220,5821,50
15-11-2024259.86721,9021,95521,1321,29
14-11-2024218.42722,4622,5721,70521,81
13-11-2024234.11523,1823,3422,5622,62
12-11-2024428.62722,9323,3322,6622,99
11-11-2024317.32722,8623,51522,8623,04
08-11-2024353.80023,0123,3722,6222,88
07-11-2024306.31223,0823,4222,6823,01
06-11-2024506.00822,9023,1722,1723,03
05-11-2024373.47820,6622,1420,6622,03
04-11-2024446.22322,2622,2621,4421,48
01-11-2024354.60822,8323,369922,2622,475
31-10-2024474.35722,8923,2022,3422,59
30-10-2024357.72423,3023,8623,0023,01
29-10-2024981.84221,3225,3620,255223,265
28-10-2024343.39027,6728,1527,3727,59
25-10-2024204.27527,1427,6726,8327,44
24-10-2024248.78526,8526,9826,3326,92
23-10-2024223.06526,7527,4526,4526,84
22-10-2024219.77325,7227,0025,6726,79
21-10-2024242.72326,0826,3325,6825,885
18-10-2024162.03226,6126,6126,0026,26
17-10-2024221.18626,3026,8626,1026,75
16-10-2024190.65627,2027,3526,3026,32
15-10-2024285.53626,6327,1826,412627,06
14-10-2024322.29826,5826,8226,5426,63
11-10-2024290.54225,5526,6925,5226,56
10-10-2024413.82024,8026,0524,5825,49
09-10-2024324.64424,5725,10524,2024,93
08-10-2024266.11023,9324,62923,6424,47
07-10-2024403.52024,4824,4823,3323,73
04-10-2024142.07024,5724,73524,2424,48
03-10-2024153.55324,3724,86524,0624,29
02-10-2024294.03325,3625,8224,5024,53
01-10-2024353.45924,8025,5024,3425,47
30-09-2024368.70025,1325,3524,7024,99
27-09-2024425.14324,2425,0223,9725,00
26-09-2024276.81624,4424,4423,6223,96
25-09-2024380.90324,4624,72524,0524,10
24-09-2024454.90124,7624,7624,2324,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?