Close sub menu
Iterum Therapeutics plc
Iterum Therapeutics plc 1,300 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025385.1491,331,351,26241,30
23-04-20251.459.3561,121,421,121,39
22-04-2025278.0101,061,121,031,11
21-04-2025784.2711,081,1051,011,03
17-04-2025220.4191,051,101,051,08
16-04-2025324.5701,101,11011,051,05
15-04-2025284.9891,1351,161,111,12
14-04-2025259.2591,121,151,111,13
11-04-2025203.4261,111,1251,091,11
10-04-2025329.9051,091,121,051,10
09-04-2025441.9591,081,1561,081,12
08-04-2025264.6751,131,161,081,11
07-04-2025274.2311,081,161,081,11
04-04-2025544.0791,161,241,091,13
03-04-2025207.7911,171,221,151,17
02-04-2025282.7281,191,2547411,161,22
01-04-2025241.4831,251,281,151,17
31-03-2025329.4591,251,261,201,25
28-03-2025197.7241,321,321,251,26
27-03-2025242.6121,341,341,291,29
26-03-2025349.2901,411,411,321,33
25-03-2025465.1441,471,47741,391,41
24-03-2025257.8761,441,501,371,43
21-03-2025280.6411,491,491,421,44
20-03-2025159.5631,461,471,421,45
19-03-2025461.7591,381,481,381,45
18-03-2025203.7981,421,4321,371,375
17-03-2025192.3641,35311,4051,35311,40
14-03-2025200.0071,351,401,311,37
13-03-2025139.6201,351,391,341,34
12-03-2025172.4571,351,411,341,38
11-03-2025315.5331,361,361,271,345
10-03-2025554.5241,36291,36991,251,31
07-03-2025178.1741,361,391,351,375
06-03-2025133.6411,351,391,331,37
05-03-2025147.4581,381,401,331,36
04-03-2025388.5801,331,401,291,35
03-03-2025316.2801,411,45681,321,33
28-02-2025223.4891,341,411,321,40
27-02-2025298.4841,391,421,361,367
26-02-2025417.7551,421,451,371,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?