Close sub menu
Iterum Therapeutics plc
Koers
Iterum Therapeutics plc 1,810 +0,04 +2,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024827.1441,801,851,691,81
21-11-20241.883.8441,711,831,561,77
20-11-20241.043.4041,521,651,5151,63
19-11-2024816.6141,401,541,371,52
18-11-2024831.4141,391,481,331,42
15-11-2024591.9001,371,421,311,37
14-11-20241.305.0641,251,391,251,36
13-11-20241.305.0141,471,611,411,43
12-11-20241.438.4321,381,521,351,48
11-11-2024978.0841,391,431,311,39
08-11-20241.370.5051,301,4291,261,39
07-11-2024863.5561,251,311,211,30
06-11-2024903.4021,241,271,211,22
05-11-2024729.5771,271,321,241,29
04-11-20241.193.0251,191,351,191,32
01-11-20242.179.5091,281,321,161,22
31-10-20241.526.0901,301,32911,241,275
30-10-20243.296.3031,431,431,161,205
29-10-20243.586.6311,451,541,431,45
28-10-202413.589.0421,821,841,401,43
25-10-2024104.540.9131,192,321,121,88
24-10-20241.009.5391,131,221,091,17
23-10-2024508.6801,121,15121,051,12
22-10-2024524.5411,151,18991,051,08
21-10-2024614.0951,201,251,091,12
18-10-2024401.7921,141,181,091,17
17-10-2024318.9341,051,091,011,09
16-10-2024159.2281,031,05991,011,03
15-10-2024174.8711,051,071,001,02
14-10-2024382.0880,981,050,96721,01
11-10-202481.2490,950,95230,910,930053
10-10-2024214.3970,89470,95590,8080,9299
09-10-2024190.4240,960,970,890,9099
08-10-2024126.0791,001,000,94080,9579
07-10-2024205.4631,001,010,940,978
04-10-2024123.5931,001,020,97981,005
03-10-2024236.1551,031,05010,980,996
02-10-202469.5481,091,091,031,05
01-10-2024161.4271,091,091,031,06
30-09-2024159.8991,051,091,031,09
27-09-2024226.3491,061,071,0208181,055
26-09-2024146.4091,101,101,021,045
25-09-2024111.3281,081,091,031,07
24-09-2024398.3991,031,111,021,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?