Close sub menu
Iterum Therapeutics plc
Iterum Therapeutics plc 1,130 -0,04 -3,42% (21:18)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025207.7911,171,221,151,17
02-04-2025282.7281,191,2547411,161,22
01-04-2025241.4831,251,281,151,17
31-03-2025329.4591,251,261,201,25
28-03-2025197.7241,321,321,251,26
27-03-2025242.6121,341,341,291,29
26-03-2025349.2901,411,411,321,33
25-03-2025465.1441,471,47741,391,41
24-03-2025257.8761,441,501,371,43
21-03-2025280.6411,491,491,421,44
20-03-2025159.5631,461,471,421,45
19-03-2025461.7591,381,481,381,45
18-03-2025203.7981,421,4321,371,375
17-03-2025192.3641,35311,4051,35311,40
14-03-2025200.0071,351,401,311,37
13-03-2025139.6201,351,391,341,34
12-03-2025172.4571,351,411,341,38
11-03-2025315.5331,361,361,271,345
10-03-2025554.5241,36291,36991,251,31
07-03-2025178.1741,361,391,351,375
06-03-2025133.6411,351,391,331,37
05-03-2025147.4581,381,401,331,36
04-03-2025388.5801,331,401,291,35
03-03-2025316.2801,411,45681,321,33
28-02-2025223.4891,341,411,321,40
27-02-2025298.4841,391,421,361,367
26-02-2025417.7551,421,451,371,40
25-02-2025377.2681,481,491,39181,43
24-02-2025298.5751,491,531,441,46
21-02-2025317.1371,501,541,46351,49
20-02-2025304.5781,481,521,421,49
19-02-2025173.1671,501,501,431,48
18-02-2025569.6951,551,55891,471,49
14-02-2025373.0281,491,581,471,54
13-02-2025364.3211,391,511,361,50
12-02-2025389.3681,311,421,291,41
11-02-2025510.9681,381,391,281,30
10-02-2025810.5551,331,41971,3151,39
07-02-20251.806.2121,601,601,391,43
06-02-2025884.6801,601,601,481,49
05-02-2025402.4611,561,601,521,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?