Close sub menu
Oncolytics Biotech
Oncolytics Biotech 0,5571 -0,03 -4,49% (16:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025362.5400,5940,5940,540,5833
23-04-2025259.9730,60820,610,560,5666
22-04-2025326.8540,6060,610,58030,5982
21-04-2025228.8090,570,580,5550,575
17-04-2025215.9640,55880,5680,54660,561
16-04-2025153.0810,57270,590,5600490,568
15-04-2025219.5320,590,620,5680,5726
14-04-2025312.5770,610,61790,57070,59
11-04-20252.190.0350,510,650,50740,6229
10-04-2025225.5990,5190,520,480,5001
09-04-2025214.7420,49990,520,470,5197
08-04-2025231.3130,54850,54850,490,4977
07-04-2025486.7600,490,550,4750,5276
04-04-2025501.8910,510,510,46790,50
03-04-2025296.4490,510,53290,500,512
02-04-2025206.2750,51840,5290,51010,5226
01-04-2025241.6120,54320,550,5270,527
31-03-2025307.3230,590,5998990,550,55
28-03-2025223.0500,6150,6250,590,60
27-03-2025101.7720,6250,62990,61230,6142
26-03-202570.9290,62920,63990,620,6233
25-03-202564.9080,620,6470,620,6347
24-03-2025240.8790,630,650,62130,6293
21-03-202599.7290,62750,63990,620,6301
20-03-2025100.4890,630,64990,6150,6264
19-03-2025117.3640,60880,630,6050,6205
18-03-2025253.0300,630,630,600,6067
17-03-2025172.6850,630,6350,6020,6255
14-03-2025118.6940,63090,63590,6130,6288
13-03-2025166.0190,630,6360,610,623
12-03-2025208.7190,620,63750,620,63
11-03-2025687.0650,63080,64550,58030,61255
10-03-2025281.1070,680,690,6308010,642
07-03-2025370.4390,7350,7350,6660,6889
06-03-2025368.1820,730,76310,70010,735
05-03-2025361.2510,650,750,650,7379
04-03-2025269.6370,620,660,60010,65
03-03-2025371.9770,67990,68770,650,663
28-02-2025491.2660,67070,68410,65070,6608
27-02-2025232.8400,700,71990,6810,6842
26-02-2025106.8120,700,732490,69870,7139
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?