Close sub menu
Oncolytics Biotech
Oncolytics Biotech 0,360 +0,03 +8,17% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025684.7050,33820,360,32580,36
05-06-2025654.0430,35050,35280,3310,3328
04-06-2025403.3410,340,34370,33580,3399
03-06-2025753.5180,370,370,33450,347
02-06-2025678.6640,350,360,33010,344
30-05-2025933.4390,370,370,3390,34
29-05-20251.026.0240,380,39810,35510,3644
28-05-2025756.3350,4090,4090,3750,3755
27-05-2025711.4990,420,420,38860,401
23-05-20257.108.6860,3960,4390,37340,4184
22-05-2025837.6750,42020,44990,39520,4019
21-05-2025730.1640,420,4440,410,421
20-05-2025661.1540,440,44990,41010,4297
19-05-2025667.2150,470,500,42190,4446
16-05-2025929.0770,4910,500,450,4676
15-05-2025438.9810,50250,53020,49750,5003
14-05-2025261.7840,52070,53560,510,518
13-05-2025219.7270,530,53980,51520,534
12-05-2025246.8900,540,540,51110,5385
09-05-2025113.3370,52270,53460,50520,5192
08-05-2025132.5750,510,5390,5050,539
07-05-2025177.7620,520,5490,50920,5181
06-05-2025204.6350,550,550,50960,51
05-05-2025121.4170,5650,570,53680,545
02-05-2025133.3970,560,580,54710,55
01-05-2025260.2950,5810,5810,54730,55
30-04-2025262.4730,600,600,55480,56
29-04-2025298.5090,570,59980,56260,5919
28-04-2025435.5730,580,58670,55560,57
25-04-2025288.4380,590,590,54510,5562
24-04-2025362.5400,5940,5940,540,5833
23-04-2025259.9730,60820,610,560,5666
22-04-2025326.8540,6060,610,58030,5982
21-04-2025228.8090,570,580,5550,575
17-04-2025215.9640,55880,5680,54660,561
16-04-2025153.0810,57270,590,5600490,568
15-04-2025219.5320,590,620,5680,5726
14-04-2025312.5770,610,61790,57070,59
11-04-20252.190.0350,510,650,50740,6229
10-04-2025225.5990,5190,520,480,5001
09-04-2025214.7420,49990,520,470,5197
08-04-2025231.3130,54850,54850,490,4977
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?