Close sub menu
Oncolytics Biotech
Koers
Oncolytics Biotech 1,270 -0,05 -3,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.195.2911,301,331,241,27
17-07-20251.248.1661,301,351,251,32
16-07-20251.761.4191,141,271,141,25
15-07-2025650.5121,201,201,111,13
14-07-2025697.3091,161,231,131,20
11-07-20251.059.5431,121,191,041,18
10-07-20251.803.5331,171,181,051,115
09-07-20252.491.5891,311,311,101,20
08-07-20253.761.4591,031,271,001,25
07-07-20252.627.1330,901,030,851,01
03-07-20251.535.7480,800,96480,770,9199
02-07-20253.079.4730,750,790,710,7875
01-07-20251.032.4990,810,810,74120,75
30-06-2025658.7590,750,790,750,773
27-06-20251.599.3510,800,800,74220,7506
26-06-20251.895.8520,68980,780,68840,72
25-06-2025567.9730,680,7090,660,687
24-06-2025519.6340,620,67490,61510,6739
23-06-2025914.5210,700,720,56140,637
20-06-2025999.8310,750,76250,6890,69
18-06-20251.598.2960,670,74990,65760,74
17-06-2025925.4680,650,69980,56150,6681
16-06-2025690.2840,6080,650,580,6405
13-06-2025759.0580,5760,61490,540,608
12-06-20253.729.6030,600,61470,49450,5769
11-06-20253.613.2230,460,58780,43010,5726
10-06-2025776.1100,470,470,41560,427
09-06-20251.285.5530,3840,44890,37070,4448
06-06-2025684.7050,33820,360,32580,36
05-06-2025654.0430,35050,35280,3310,3328
04-06-2025403.3410,340,34370,33580,3399
03-06-2025753.5180,370,370,33450,347
02-06-2025678.6640,350,360,33010,344
30-05-2025933.4390,370,370,3390,34
29-05-20251.026.0240,380,39810,35510,3644
28-05-2025756.3350,4090,4090,3750,3755
27-05-2025711.4990,420,420,38860,401
23-05-20257.108.6860,3960,4390,37340,4184
22-05-2025837.6750,42020,44990,39520,4019
21-05-2025730.1640,420,4440,410,421
20-05-2025661.1540,440,44990,41010,4297
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?