Close sub menu
Taoping Inc
Koers
Taoping Inc 7,070 +0,06 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202518.7577,007,16996,687,07
05-06-202533.9037,047,577,017,01
04-06-2025108.6447,897,906,80017,03
03-06-202555.2237,127,987,127,95
02-06-2025132.3947,177,446,317,24
30-05-2025189.4806,367,806,147,36
29-05-202590.5987,607,976,50066,65
28-05-202552.258.4407,7978,3857,6658,136
27-05-2025103.721.0707,7648,7757,4078,40
23-05-202577.848.3808,108,767,8518,61
22-05-2025201.572.7007,8758,3977,3568,298
21-05-202582.712.9708,318,8717,807,863
20-05-202563.086.6408,258,557,687,983
19-05-202571.733.9607,9058,6977,5217,872
16-05-2025232.079.7307,959,607,5098,181
15-05-20256.721.687.5305,80213,0415,64458,493
14-05-2025187.109.4907,688,0376,036,12
13-05-20251.158.650.58010,07410,386,608,25
12-05-202517.549.824.8906,6020,1035,6978,85
09-05-20251.116.498.7805,84410,0054,264,911
08-05-20255.993.1305,946,1235,946,051
07-05-20257.907.1006,216,2465,765,958
06-05-202511.564.3406,486,5825,9976,2499
05-05-20258.669.8206,4026,606,306,417
02-05-202513.700.5206,5646,763536,1776,60
01-05-20258.855.1306,456,5645,6976,45
30-04-202512.237.8106,9216,9216,156,375
29-04-202513.460.8507,1077,3956,6756,918
28-04-20258.187.3907,3777,6866,6366,831
25-04-202515.399.8108,048,0647,399837,605
24-04-202510.998.0606,7537,6086,757,53
23-04-202529.200.9506,8377,6776,7927,008
22-04-20252.264.0706,396,906,2916,78
21-04-20257.703.9706,9156,9156,3336,4545
17-04-20255.414.9707,1947,1946,7386,939
16-04-20258.194.0207,2157,2156,7896,88203
15-04-202520.657.8806,7327,9926,697,674
14-04-202544.357.5206,9877,296,8197,08
11-04-2025258.640.2606,517,0146,516,75
10-04-20254.767.7807,447,446,3636,489
09-04-20254.491.7206,006,7415,706,63
08-04-2025959.3406,426,7746,0366,036
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?