Close sub menu
Taoping
Koers
Taoping 0,3393 -0,02 -4,37% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024216.2040,350,360,33690,3393
21-11-202464.9480,35480,370,34060,3548
20-11-2024455.0850,35520,3820,3250,348
19-11-2024128.4370,35120,380,3410010,3552
18-11-202496.7380,360,380,340,362
15-11-2024313.1940,380,380,34520,36
14-11-2024596.6990,370,39430,350,391
13-11-20241.163.7530,36950,39860,33110,37
12-11-20244.725.1600,43750,4430,3892010,3986
11-11-20244.829.7620,40210,4420,3850,4025
08-11-2024238.9510,400,4310,400,4021
07-11-2024240.9110,39980,4120,3850,4108
06-11-202482.6730,41570,41570,39040,3998
05-11-202484.3880,4250,4250,4010,4157
04-11-2024107.7470,41810,45250,4150,425
01-11-202498.1630,43110,4455120,3950,41814
31-10-202476.7110,43830,450,4250,425
30-10-2024174.3980,44620,470,42050,4383
29-10-2024365.5020,45990,47990,43060,46
28-10-2024312.9050,4670,4915760,4440,4608
25-10-2024182.5630,4510,4980,440,47
24-10-2024162.4500,480,5098990,450,465
23-10-2024107.5200,48990,50320,45530,487899
22-10-2024139.9930,5090,5178990,47150,505
21-10-2024199.2820,5190,539790,4850,5021
18-10-2024310.3000,510,58710,4910,544
17-10-202482.7560,5250,530,460,475
16-10-2024121.2660,5240,56740,510,525
15-10-2024194.9030,53570,570,46040,514434
14-10-2024157.5920,600,60230,54030,542
11-10-2024101.3420,590,64910,58550,62
10-10-2024119.6090,68740,68740,580,605
09-10-2024168.9100,660,74990,600,65
08-10-2024154.5100,6790,6850,6400990,6644
07-10-2024360.7900,820,820,690,7151
04-10-2024254.9130,70350,850,620,84
03-10-202489.9240,680,68450,61560,6528
02-10-2024244.9040,7690,7690,6450,689
01-10-2024250.7670,66120,7890,650,7155
30-09-2024949.6440,8490,980,68310,711
27-09-2024276.9000,670,810,6226280,7753
26-09-2024422.2140,56020,68630,5450,654
25-09-202432.7520,5870,590,55090,584
24-09-202465.2670,600,60960,56390,58605
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?