Close sub menu
Taoping
Koers
Taoping 0,322 +0,01 +2,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.222.9880,30430,3390,30050,322
16-01-20251.505.0980,300,3350,2940,315
15-01-202531.002.1440,340,400,3010,3102
14-01-2025418.0550,30330,32640,29310,30
13-01-2025510.0120,34950,35310,31380,3222
10-01-2025453.9280,37820,3849990,330,3576
08-01-2025356.8820,40920,40920,36130,382
07-01-2025192.5110,40860,420,40150,409178
06-01-2025335.1660,420,430,410,4238
03-01-2025459.7780,39980,4230,39890,420169
02-01-2025487.8010,440,440,410,4122
31-12-20241.068.2620,3920,43650,38010,4223
30-12-2024921.9340,3970,42970,37620,42
27-12-20241.514.8030,36450,42630,36250,4102
26-12-20241.030.2340,350,37990,320,367
24-12-2024896.8700,39910,39910,3450,3598
23-12-20244.313.0000,37620,4390,34150,42
20-12-2024139.096.5560,54890,8250,390,395
19-12-2024259.4230,320,3240,29580,317
18-12-2024401.7750,3350,3350,30150,3157
17-12-2024289.8230,320,34320,31840,3257
16-12-2024191.1120,3030,340,3030,327899
13-12-2024143.6350,3250,3484630,320,32
12-12-2024171.6480,33810,3570,31380,3351
11-12-2024407.2760,33770,36460,33490,3486
10-12-20241.281.1160,32520,37550,3050,3634
09-12-202420.318.2510,390,39750,31330,3455
06-12-202479.4180,330,340,3280,3301
05-12-2024331.2100,3450,35390,30140,3331
04-12-2024419.5550,34860,35980,33240,3439
03-12-2024179.4130,35260,3580,33150,3402
02-12-2024521.9030,3480,360850,33280,3381
29-11-2024284.4090,330,360,330,3422
27-11-2024705.8050,34460,35990,32840,3348
26-11-202474.3150,34120,350,330,33
25-11-2024169.0480,33920,36990,330,3412
22-11-2024216.2040,350,360,33690,3393
21-11-202464.9480,35480,370,34060,3548
20-11-2024455.0850,35520,3820,3250,348
19-11-2024128.4370,35120,380,3410010,3552
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?