Close sub menu
OneSpan
Koers
OneSpan 18,930 -0,14 -0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025394.68519,2719,28518,8318,93
16-01-2025256.11919,1719,4219,0019,07
15-01-2025296.68119,1719,2718,9119,16
14-01-2025238.52018,7019,0918,5718,83
13-01-2025357.53518,1918,5518,1618,49
10-01-2025259.37618,1018,3618,0118,28
08-01-2025237.29118,3418,5918,0818,50
07-01-2025400.33018,7918,91518,0118,47
06-01-2025352.55019,1819,4218,7318,75
03-01-2025258.90518,9619,2518,7419,14
02-01-2025321.41118,8219,1918,520118,84
31-12-2024229.97518,8718,9518,3918,54
30-12-2024250.43218,5918,9218,356118,76
27-12-2024308.36818,8418,8618,263318,78
26-12-2024282.70518,3118,9718,2018,96
24-12-2024112.44718,5218,6018,1018,39
23-12-2024278.75818,33518,639118,2318,41
20-12-2024854.56517,7518,5417,5218,25
19-12-2024306.93418,3418,66936918,0418,08
18-12-2024405.81019,3619,5217,8418,02
17-12-2024408.71319,3019,537319,17519,27
16-12-2024600.80418,4219,5818,04219,38
13-12-2024326.28219,1019,1018,0318,06
12-12-2024392.28018,7819,2818,7219,13
11-12-2024479.47918,8919,0918,4318,88
10-12-2024605.98318,5719,09218,5618,70
09-12-2024482.27218,8518,9518,5018,59
06-12-2024357.28918,5018,8318,5018,66
05-12-2024290.98118,3718,6718,3418,48
04-12-2024501.98618,8018,9918,37518,45
03-12-2024545.81318,4519,0818,4218,83
02-12-2024623.48218,1018,7518,1018,50
29-11-2024171.64718,3018,5017,9518,12
27-11-2024267.15918,4918,6318,0918,24
26-11-2024420.13918,5518,6618,2518,47
25-11-2024416.17617,9918,7017,9518,56
22-11-2024270.99317,7217,9817,47517,88
21-11-2024372.80217,2817,8717,0017,66
20-11-2024391.38116,9117,3816,4517,26
19-11-2024313.95416,6317,0216,5216,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?