Close sub menu
Verrica Pharmaceuticals
Koers
Verrica Pharmaceuticals 0,8163 -0,04 -4,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025346.0960,8570,890,80010,8163
17-07-2025338.2600,83450,88980,810,8552
16-07-2025295.1190,790,870,77010,8392
15-07-2025194.5650,83450,850,76480,7981
14-07-2025486.6560,7830,83380,71790,815
11-07-2025445.7650,850,8950,7650,8066
10-07-2025623.4200,8150,950,800,8725
09-07-20251.353.3140,8820,950,76710,819
08-07-2025522.9450,830,87240,79010,8619
07-07-2025679.9320,710,83930,700,83
03-07-2025484.6020,6590,72180,64730,7067
02-07-20251.037.3330,620,6590,58110,6483
01-07-20253.751.1360,5430,67410,530,601
30-06-2025170.8940,530,5479990,530,5301
27-06-20253.892.9240,58010,5810820,52260,5226
26-06-2025122.5340,59180,60410,580,5825
25-06-2025258.4030,650,670,58510,60
24-06-2025136.3380,58160,6150,570,598
23-06-2025136.6570,58260,60580,5710,5873
20-06-2025368.6100,57120,630,567510,5848
18-06-2025262.7170,62910,650,56960,5788
17-06-2025199.5600,6470,7073750,63160,6415
16-06-2025203.5910,60440,67140,60440,659
13-06-2025128.8350,64360,68120,61610,6231
12-06-2025641.1420,6230,680,59860,6738
11-06-2025531.8540,61170,6350,56050,623
10-06-2025146.4840,610,62990,59010,601
09-06-202594.9260,61160,630,59030,6118
06-06-2025197.0970,5650,63370,5650,6116
05-06-2025266.5490,580,64060,56990,5835
04-06-2025247.2240,530,59880,510,5949
03-06-2025231.6490,54260,55630,51750,5311
02-06-2025262.5990,4950,55080,490,5407
30-05-2025228.0950,53340,53340,49390,4979
29-05-2025256.9780,53680,54690,490,5449
28-05-2025201.6090,56570,60790,53180,5398
27-05-2025392.3430,6020,6235510,55230,5729
23-05-2025112.0410,61270,63770,60220,6117
22-05-2025105.5300,62350,64130,6050,62
21-05-2025131.8250,63380,64980,60010,6374
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?