Close sub menu
Verrica Pharmaceuticals
Koers
Verrica Pharmaceuticals 0,9945 0,00 +0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024552.8400,98241,020,96020,9945
21-11-20242.804.1530,8961,090,850,99
20-11-2024286.2740,890,920,84950,8874
19-11-2024403.5000,84580,890,80310,89
18-11-2024379.2730,810,88840,80550,8882
15-11-2024277.7580,86970,8920,79190,8335
14-11-2024449.0760,860,940,83490,8633
13-11-2024342.3180,910,92840,82860,8455
12-11-2024631.8410,990,99990,870,92
11-11-20241.222.3330,83020,980,830,9619
08-11-20241.597.6250,72780,830,71450,8299
07-11-20241.432.3160,750,77290,70430,7043
06-11-20241.804.9940,83640,86660,74110,7463
05-11-20243.688.6530,930,93890,74720,7975
04-11-2024452.7821,531,5351,431,43
01-11-2024484.9671,431,5551,411,53
31-10-2024266.4961,601,61941,401,40
30-10-2024310.7021,661,73821,601,60
29-10-2024292.2491,531,7051,531,68
28-10-2024430.3321,511,6451,511,56
25-10-2024318.4951,481,521,421,51
24-10-2024325.0221,541,59951,461,50
23-10-2024340.3971,591,591,491,51
22-10-2024302.5451,561,621,511,59
21-10-2024343.2671,601,601,501,57
18-10-2024366.2601,491,601,471,60
17-10-2024321.6001,511,531,42741,46
16-10-2024793.6001,391,661,381,51
15-10-2024276.7041,411,481,371,39
14-10-2024457.7571,351,441,301,42
11-10-2024308.0311,281,361,271,34
10-10-2024273.6231,261,351,251,29
09-10-2024480.8011,301,341,221,28
08-10-2024428.9781,351,411,281,30
07-10-20241.086.1981,321,461,271,34
04-10-20241.729.4841,471,53951,311,31
03-10-202411.137.5941,101,57991,101,45
02-10-20241.500.7811,361,39951,04041,11
01-10-2024844.1781,481,481,361,37
30-09-20241.216.1761,651,681,451,45
27-09-2024373.7431,691,74941,651,69
26-09-2024348.6261,691,751,661,68
25-09-2024432.2641,761,771,641,66
24-09-2024645.3701,791,821,701,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?