Close sub menu
Nikola Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nikola Corp 0,5349 -0,01 -2,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.052.9050,55540,56120,53440,5349
16-05-202453.240.0920,56620,57970,54790,5496
15-05-202451.608.5570,570,57150,54730,559
14-05-2024128.671.4960,58940,62910,55480,5603
13-05-2024106.227.1150,540,57710,540,5499
10-05-2024113.594.1100,580,58030,530,537
09-05-202477.168.4830,5850,59320,5730,576
08-05-202485.515.7650,59010,5950,570,5791
07-05-2024158.379.4600,6050,61880,5730,6029
06-05-202489.108.4180,670,67980,630,6374
03-05-2024106.863.8990,62830,66880,61660,6575
02-05-202458.104.0580,620,62890,60090,6125
01-05-202472.367.5340,61510,63440,6010,604
30-04-202478.793.8230,63950,640,6110,6206
29-04-202489.796.1080,650,6850,63320,6531
26-04-202473.671.5080,60750,65170,58120,6434
25-04-202454.851.1650,61960,61980,600,60
24-04-202480.819.0430,65350,65790,620,62
23-04-202447.264.3410,63430,65920,62390,6353
22-04-202465.968.3950,6470,650,61110,6305
19-04-202452.895.4860,65120,67990,64010,64395
18-04-202445.107.1770,650,6850,640,66
17-04-202461.513.2960,67940,68790,640,6434
16-04-202482.975.4860,64530,70780,63850,6651
15-04-2024121.196.0380,70840,7180,6420,6536
12-04-2024134.376.3070,75090,7890,700,7003
11-04-2024294.158.5370,9250,93930,7120,717
10-04-2024130.379.9920,96721,010,95160,9786
09-04-202444.290.1481,011,020,96821,00
08-04-202447.566.5881,061,081,001,01
05-04-2024114.371.6450,971,040,961,01
04-04-2024182.851.7180,94431,030,91270,95
03-04-2024129.143.7490,930,950,880,8918
02-04-2024189.150.2250,95491,010,86150,9736
01-04-2024124.896.9961,141,150,96621,03
28-03-2024163.835.4510,95791,080,91231,035
27-03-2024191.088.9880,820,9440,77110,9091
26-03-2024121.508.1160,750,8350,70750,8139
25-03-2024165.772.6280,66030,76640,660,7436
22-03-202463.364.6510,660,6680,6250,662
21-03-202473.936.4040,63030,67460,62850,65
20-03-202457.329.5410,61950,63740,61040,6296
19-03-202460.341.7180,600,63650,600,6191
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?