Close sub menu
Nikola Corporation
Koers
Nikola Corporation 2,020 -0,01 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.725.5302,032,06931,952,02
21-11-20246.427.5501,922,041,832,03
20-11-20245.563.8351,922,071,8751,91
19-11-20246.092.3242,002,081,901,94
18-11-202413.397.9822,322,321,922,02
15-11-20248.605.4572,532,572,322,34
14-11-202419.457.5553,123,172,162,41
13-11-20242.931.6983,113,263,093,12
12-11-20242.549.4473,233,23693,033,11
11-11-20244.728.1703,013,352,963,25
08-11-20242.966.3343,143,142,983,02
07-11-20243.783.5193,213,353,073,075
06-11-20244.889.1053,123,252,913,12
05-11-20243.847.2773,293,353,193,21
04-11-202410.047.7623,753,7553,243,29
01-11-20244.707.5083,943,943,753,755
31-10-20246.485.2274,164,25993,803,93
30-10-20245.341.0284,424,434,1654,23
29-10-202410.425.7995,355,544,264,38
28-10-202410.812.0994,505,494,4255,31
25-10-20243.650.7074,184,504,174,42
24-10-20242.627.5504,024,294,014,22
23-10-20243.402.3174,194,223,9153,97
22-10-20244.994.9084,064,364,024,27
21-10-20244.105.6443,824,0593,804,04
18-10-20243.801.2253,873,883,723,82
17-10-20244.968.0664,114,14913,813,84
16-10-20243.040.7934,264,3354,124,16
15-10-20241.601.2754,234,324,184,25
14-10-20241.686.7404,284,304,154,24
11-10-20242.585.1944,324,53994,294,30
10-10-20241.788.2114,484,484,314,35
09-10-20241.869.4674,504,504,364,48
08-10-20242.575.1834,734,744,454,50
07-10-20243.994.9865,055,094,624,84
04-10-20243.603.6225,255,404,965,03
03-10-20244.228.6345,405,535,135,21
02-10-202416.305.3844,865,954,855,56
01-10-20244.942.3574,584,974,584,65
30-09-20244.238.9214,274,734,25234,58
27-09-20243.748.3684,194,504,16014,29
26-09-20243.522.3494,394,404,104,18
25-09-20244.137.5444,654,6654,264,32
24-09-20242.555.7704,804,894,684,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?