Close sub menu
Greenpro Capital Corp
Koers
Greenpro Capital Corp 1,220 -0,02 -1,61% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.3281,211,291,201,22
16-05-20249.2311,211,29991,211,24
15-05-20247.4651,201,221,201,20
14-05-20242.6301,201,28941,201,2001
13-05-202411.6101,221,31991,191,20
10-05-20241.4611,221,221,20011,22
09-05-20244.9461,2851,2851,211,22
08-05-20241.6321,231,241,211,21
07-05-20248.0051,211,271,191,235
06-05-20243.5551,311,321,22781,2299
03-05-20249441,251,251,19351,1935
02-05-20242.0411,221,251,21641,226
01-05-20244.7371,221,231,211,21
30-04-202410.6921,211,321,211,27
29-04-20244.6721,201,201,181,18
26-04-20245.8781,191,221,151,16
25-04-20246.7321,171,221,121,15
24-04-20244.4141,231,231,191,21
23-04-20241.8371,231,241,191,26
22-04-20243.1341,191,191,171,19
19-04-202414.5581,22591,25981,161,17
18-04-20244.9531,2451,271,221,22
17-04-20245.6991,221,271,221,22
16-04-202410.5611,22321,241,211,21
15-04-20243.7931,291,291,261,24
12-04-202425.0891,211,281,211,28
11-04-202423.6181,251,301,171,18
10-04-202429.2041,341,341,201,20
09-04-202421.3821,381,381,281,28
08-04-20249.8251,36591,471,301,30
05-04-202411.0831,41131,41131,301,30
04-04-20245.0381,331,4871,301,30
03-04-202413.0151,351,371,3251,33
02-04-202415.4321,631,631,3551,38
01-04-202413.6301,451,461,31011,36
28-03-202478.9441,521,58991,301,38
27-03-20243.3031,521,521,511,51
26-03-20249.2531,551,58141,481,50
25-03-202411.0131,551,641,551,5507
22-03-20244.4411,541,651,50671,59
21-03-202410.2791,50111,611,50111,5743
20-03-202417.6081,47991,60991,47991,55
19-03-202445.3671,601,6381,4351,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?