Close sub menu
Autolus Therapeutics plc
Koers
Autolus Therapeutics plc 1,400 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.277.7191,521,521,341,40
23-04-20252.584.8261,651,721,421,51
22-04-20253.174.5631,471,6051,4551,60
21-04-20251.639.1581,511,52991,411,44
17-04-20251.166.5801,341,4851,331,43
16-04-20251.109.5311,411,43971,321,35
15-04-20251.350.3361,341,451,341,40
14-04-20251.078.7961,391,401,2951,34
11-04-20254.473.5171,151,361,1051,36
10-04-20252.072.1611,231,281,131,14
09-04-20255.174.9951,181,271,1351,21
08-04-20251.937.6031,401,401,181,18
07-04-20251.981.9781,331,371,231,31
04-04-20251.737.8311,471,511,311,33
03-04-20251.818.7951,5251,561,4551,51
02-04-20252.084.4011,421,611,421,57
01-04-20251.892.2631,6151,62921,3921,41
31-03-20252.192.7781,621,631,521,54
28-03-2025697.4491,651,701,631,66
27-03-2025643.4661,621,691,611,65
26-03-20251.079.3971,621,661,581,63
25-03-2025612.9521,711,731,611,62
24-03-20251.072.8541,711,7451,69061,71
21-03-20251.642.9631,731,7461,561,705
20-03-20254.375.2682,012,0151,661,675
19-03-20251.181.8861,821,941,781,94
18-03-2025557.2871,801,851,741,79
17-03-2025992.4191,901,911,791,82
14-03-20251.016.7601,941,961,871,87
13-03-2025964.0561,972,001,871,89
12-03-2025558.2931,942,001,891,98
11-03-20251.050.5241,921,951,841,94
10-03-20251.233.5011,962,04391,901,94
07-03-2025444.0342,072,081,962,005
06-03-2025861.9852,032,0751,96212,07
05-03-20253.383.0171,872,131,862,06
04-03-20251.456.6171,751,851,701,83
03-03-20251.944.5481,741,761,691,75
28-02-20251.930.7551,751,751,681,731
27-02-20251.443.6791,811,841,751,75
26-02-20251.148.9511,801,851,801,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?