Close sub menu
Autolus Therapeutics plc
Koers
Autolus Therapeutics plc 2,340 +0,08 +3,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.654.8492,282,432,282,34
05-06-20253.135.9592,102,272,042,26
04-06-20253.617.4922,172,212,0652,09
03-06-20255.901.7801,982,1651,942,07
02-06-20252.006.1311,7651,951,7451,91
30-05-20251.685.2561,751,781,691,75
29-05-20252.296.9141,691,791,6751,75
28-05-20251.448.5471,571,671,54061,65
27-05-20251.992.2801,571,591,5151,57
23-05-20251.154.4011,531,541,4851,54
22-05-2025970.2921,481,541,481,53
21-05-20251.994.5161,511,58921,461,47
20-05-20252.434.6881,471,5551,4451,53
19-05-20253.088.0871,341,491,341,48
16-05-20252.827.5241,291,361,291,33
15-05-20251.590.3661,211,301,1851,29
14-05-20251.980.8101,281,2951,191,22
13-05-20253.053.4501,371,37971,221,27
12-05-20253.216.7761,351,471,3351,35
09-05-20252.763.8331,361,481,321,32
08-05-20255.462.6881,461,47951,301,35
07-05-20252.989.8411,181,251,151,23
06-05-20251.939.1831,331,331,1751,18
05-05-20251.339.7621,361,36931,301,33
02-05-20253.020.5061,361,441,3451,35
01-05-20251.356.4241,421,431,331,35
30-04-20251.733.9161,281,411,271,41
29-04-20252.156.4271,391,391,291,31
28-04-20252.288.9301,351,411,291,39
25-04-20252.742.3911,411,411,301,33
24-04-20253.277.7191,521,521,341,40
23-04-20252.584.8261,651,721,421,51
22-04-20253.174.5631,471,6051,4551,60
21-04-20251.639.1581,511,52991,411,44
17-04-20251.166.5801,341,4851,331,43
16-04-20251.109.5311,411,43971,321,35
15-04-20251.350.3361,341,451,341,40
14-04-20251.078.7961,391,401,2951,34
11-04-20254.473.5171,151,361,1051,36
10-04-20252.072.1611,231,281,131,14
09-04-20255.174.9951,181,271,1351,21
08-04-20251.937.6031,401,401,181,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?