Close sub menu
Autolus Therapeutics plc
Koers
Autolus Therapeutics plc 2,410 -0,01 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.498.4182,432,4852,392,41
17-07-2025784.9252,462,46912,4052,42
16-07-2025952.6552,512,562,392,44
15-07-20251.680.4372,692,692,472,49
14-07-20251.874.4692,502,6652,45992,65
11-07-20251.132.5992,452,522,40092,47
10-07-2025918.4122,472,4952,412,48
09-07-20251.454.5952,382,532,36712,47
08-07-20251.347.4932,272,382,2352,36
07-07-20252.688.5892,372,3752,242,26
03-07-2025451.1202,352,382,32092,37
02-07-20251.571.2872,262,442,252,35
01-07-20251.606.4582,282,342,1952,29
30-06-20252.317.3322,312,3452,2352,28
27-06-20252.091.9872,292,3352,242,32
26-06-20251.331.6322,302,342,2552,31
25-06-20251.713.2262,272,322,192,32
24-06-20251.511.8922,242,282,172,27
23-06-20252.232.8822,052,212,00582,21
20-06-20251.781.2842,062,08852,002,06
18-06-20251.527.9642,022,101,9752,06
17-06-20252.697.1612,032,072,002,03
16-06-20252.755.6032,142,152,002,05
13-06-20251.896.6292,052,17922,052,12
12-06-20252.812.9822,242,25742,122,15
11-06-20252.725.8622,372,372,212,24
10-06-20252.326.7752,372,422,262,33
09-06-20252.733.7282,392,392,262,35
06-06-20252.654.8492,282,432,282,34
05-06-20253.135.9592,102,272,042,26
04-06-20253.617.4922,172,212,0652,09
03-06-20255.901.7801,982,1651,942,07
02-06-20252.006.1311,7651,951,7451,91
30-05-20251.685.2561,751,781,691,75
29-05-20252.296.9141,691,791,6751,75
28-05-20251.448.5471,571,671,54061,65
27-05-20251.992.2801,571,591,5151,57
23-05-20251.154.4011,531,541,4851,54
22-05-2025970.2921,481,541,481,53
21-05-20251.994.5161,511,58921,461,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?