Close sub menu
AVROBIO
Koers
AVROBIO 1,390 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024548.7451,381,411,331,39
16-05-2024171.1711,371,391,321,39
15-05-2024589.0671,321,3751,241,37
14-05-2024562.1331,341,341,261,29
13-05-2024864.5471,231,36721,221,35
10-05-2024242.7271,251,261,221,23
09-05-202430.7021,25911,271,241,25
08-05-2024146.2941,231,261,2251,26
07-05-2024225.2861,251,26991,231,26
06-05-2024156.5141,251,251,211,24
03-05-2024202.0971,231,241,181,22
02-05-2024473.0701,221,251,211,23
01-05-2024398.8851,211,221,17051,22
30-04-2024470.5011,1951,221,191,19
29-04-2024142.7381,201,211,181,19
26-04-2024204.9671,181,221,1751,21
25-04-202495.4541,201,201,171,185
24-04-2024354.0031,191,211,1851,19
23-04-202453.8841,201,231,181,21
22-04-202452.5381,181,221,181,20
19-04-202439.5071,2271,231,1951,22
18-04-202436.5351,241,261,221,24
17-04-2024203.3871,251,2651,201,22
16-04-2024183.9891,251,271,241,26
15-04-2024203.3181,281,281,24151,26
12-04-202456.5431,241,291,241,27
11-04-2024140.9131,251,291,251,27
10-04-202481.0391,261,271,241,25
09-04-202492.3601,25821,281,241,26
08-04-2024107.6351,261,271,231,27
05-04-202483.2051,311,311,251,26
04-04-2024160.2821,301,311,271,31
03-04-2024155.8651,261,311,2551,30
02-04-2024135.5431,251,291,221,28
01-04-202459.2421,281,301,261,28
28-03-2024104.1971,2591,301,251,29
27-03-2024423.6151,251,2651,221,26
26-03-202469.1511,251,271,221,26
25-03-2024812.3231,211,251,151,22
22-03-202446.2021,251,291,231,26
21-03-202477.1221,261,281,231,25
20-03-2024183.9701,261,291,24041,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?