Close sub menu
Kezar Life Sciences Inc
Koers
Kezar Life Sciences Inc 7,500 -0,12 -1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202446.0137,507,607,4057,50
21-11-202458.5137,507,657,477,62
20-11-2024106.7167,487,587,457,49
19-11-202488.5427,517,647,217,38
18-11-202460.7537,437,657,317,39
15-11-202446.6747,457,5057,297,46
14-11-202414.8337,547,597,417,52
13-11-202435.8707,267,607,267,54
12-11-202442.3357,367,567,33937,49
11-11-202435.8907,357,507,317,44
08-11-202428.8717,437,457,277,37
07-11-202427.5877,447,557,357,41
06-11-202462.7827,307,507,14347,43
05-11-202428.2647,047,307,017,30
04-11-202461.8467,127,306,957,09
01-11-2024126.0077,347,747,007,21
31-10-2024252.5877,658,16997,23457,45
30-10-2024166.3527,208,456,858,19
29-10-20249.561.1907,7257,9867,3017,504
28-10-202411.360.2007,608,187,607,725
25-10-20241.329.4808,008,007,8037,857
24-10-20244.194.4607,828,057,828,018
23-10-20241.030.4307,7048,0987,7048,03
22-10-20241.230.6107,8127,9237,757,80
21-10-20241.826.6608,2258,2257,8227,923
18-10-20242.380.8208,078,2387,908,238
17-10-202412.406.1208,608,607,808,16
16-10-20242.481.3408,6018,9478,6018,947
15-10-20242.447.2008,608,7198,5478,70
14-10-20243.713.9708,558,7818,558,70
11-10-20242.400.6508,5118,6638,458,476
10-10-202418.120.7008,7889,0498,5018,536
09-10-202443.344.0709,139,188,418,643
08-10-202456.623.7207,808,1067,3617,40
07-10-20245.892.5807,707,8257,437,74
04-10-202413.047.6108,118,307,037,975
03-10-20249.608.4008,208,5998,0638,256
02-10-202420.363.2407,918,407,918,30
01-10-202431.958.2207,658,207,607,908
30-09-2024162.018.0906,1478,2626,107,732
27-09-20245.569.8005,3275,4915,3145,439
26-09-20245.729.8305,305,4715,2025,285
25-09-20246.639.1705,405,5795,305,49
24-09-20243.467.0905,6335,7215,4455,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?