Close sub menu
Kezar Life Sciences
Koers
Kezar Life Sciences 0,7657 0,00 -0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024266.0340,780,78420,7550,7657
16-05-2024623.2700,770,78380,7430,768
15-05-2024425.0700,7980,7980,77130,7723
14-05-20241.219.7180,73380,81380,730,7895
13-05-20241.525.1240,790,80650,720,7475
10-05-20241.067.6840,800,81470,770,7727
09-05-2024669.7170,820,83790,80620,817
08-05-2024620.2040,830,83770,80360,821
07-05-2024453.2900,8270,84930,80110,84
06-05-2024497.5440,8570,8570,8030,8147
03-05-2024193.8670,860,860,83360,8574
02-05-2024659.6730,840,86790,83390,8547
01-05-2024970.7750,830,850,81050,8385
30-04-2024634.0340,83780,850,820,8245
29-04-2024597.2000,820,850,81030,8378
26-04-2024496.2950,800,81380,780,8049
25-04-2024577.5690,80020,8050,7730,79
24-04-2024445.6070,8110,8340,800,8014
23-04-2024518.8610,8110,84390,8050,826
22-04-2024709.5570,80410,8350,7850,822
19-04-2024421.8140,780,80440,77110,7902
18-04-2024545.3620,820,82020,78490,7876
17-04-2024454.2820,800,82070,77010,8166
16-04-2024599.3460,820,8280,77240,7831
15-04-2024585.7990,86450,870,800,8095
12-04-2024623.1240,8620,880,84510,8583
11-04-20241.329.6990,800,8690,800,8571
10-04-2024587.7200,810,81790,79110,80
09-04-2024544.3140,80040,83210,800,8286
08-04-2024622.0750,80120,81610,790,807
05-04-2024988.3200,820,82570,75020,7975
04-04-20241.090.1350,84270,86590,81060,8212
03-04-2024795.6870,86150,8970,8440,8575
02-04-2024565.0680,8850,89180,85220,8632
01-04-2024824.0770,910,92650,8570,9201
28-03-20241.175.7640,90530,9380,8820,9015
27-03-2024611.3520,8850,90760,85250,903
26-03-20241.393.5420,940,9530,820,8939
25-03-20241.148.8760,991,010,9080,915
22-03-20241.949.3251,021,040,96010,9745
21-03-20241.569.9010,89520,98210,86550,965
20-03-2024536.5580,870,90180,830,8925
19-03-2024502.7080,86990,87260,84510,8708
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?