Close sub menu
Xeris Biopharma Holdings
Koers
Xeris Biopharma Holdings 3,200 -0,02 -0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025893.0523,243,2553,153,20
16-01-2025983.3943,2553,2553,1453,22
15-01-20251.318.9743,293,3253,2253,24
14-01-20251.114.0183,343,343,1553,20
13-01-20251.838.8533,333,393,143,28
10-01-20252.998.4283,373,5953,273,40
08-01-20251.422.4593,313,4153,273,36
07-01-20251.954.9623,543,5953,313,35
06-01-20251.263.9443,633,673,503,54
03-01-20251.469.2843,533,613,473,61
02-01-20251.314.6923,393,553,393,46
31-12-2024968.2693,403,483,353,39
30-12-20241.175.9213,403,423,27363,38
27-12-20241.361.0593,4853,5053,383,43
26-12-2024604.2183,473,503,423,50
24-12-2024520.8633,423,523,413,47
23-12-20241.542.3783,473,47993,3153,42
20-12-20241.524.0943,353,5693,353,49
19-12-20241.538.5123,303,443,273,41
18-12-20241.875.0073,433,433,173,25
17-12-2024952.3203,383,463,3453,41
16-12-20241.359.5253,283,463,273,37
13-12-20242.964.2633,393,463,263,28
12-12-20241.448.4933,483,633,383,40
11-12-20241.406.9253,593,593,463,51
10-12-20241.490.3063,613,743,573,58
09-12-2024976.0633,693,753,593,61
06-12-20242.096.5113,713,873,673,67
05-12-20242.769.3393,573,763,543,73
04-12-20242.995.5003,423,613,403,57
03-12-20243.634.1393,3153,433,303,42
02-12-20241.225.6763,293,403,293,38
29-11-2024885.4123,473,473,283,28
27-11-20242.703.8093,233,523,2153,45
26-11-20241.321.9943,083,203,073,18
25-11-2024799.0013,1053,143,053,08
22-11-2024735.5643,043,103,023,09
21-11-20241.296.8053,083,123,033,04
20-11-20241.064.3072,993,0752,963,06
19-11-2024783.9212,863,012,863,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?