Close sub menu
Xeris Biopharma Holdings
Koers
Xeris Biopharma Holdings 1,950 -0,06 -2,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024624.0762,002,071,982,01
21-05-2024852.2142,032,051,992,00
20-05-2024779.7701,972,061,932,05
17-05-20241.239.8582,042,071,961,98
16-05-20241.403.2351,982,071,932,02
15-05-20241.817.3471,922,051,911,98
14-05-20241.693.8201,911,981,841,90
13-05-20242.133.5091,811,971,771,89
10-05-20241.940.4131,911,911,731,76
09-05-20241.611.7601,851,891,721,88
08-05-20241.025.3201,861,881,801,85
07-05-2024974.8671,911,931,841,88
06-05-20241.366.6771,951,971,8851,895
03-05-20241.130.2221,901,931,841,89
02-05-20241.196.6851,791,881,751,855
01-05-20241.292.3101,741,831,731,75
30-04-2024819.6971,741,801,721,75
29-04-2024932.9711,731,781,711,75
26-04-2024870.1811,711,751,691,75
25-04-2024894.0391,761,761,701,70
24-04-2024712.9411,781,801,741,76
23-04-20241.345.3071,801,901,7751,78
22-04-20241.319.0791,721,841,691,78
19-04-20242.009.8411,761,781,691,74
18-04-20241.086.0611,801,801,731,76
17-04-20241.521.2881,801,831,751,78
16-04-20241.836.6721,851,861,771,80
15-04-20241.773.7351,901,961,831,86
12-04-20242.080.0712,022,0451,871,92
11-04-20241.506.5201,972,041,962,03
10-04-20241.603.3861,992,011,931,98
09-04-2024862.2992,012,0652,012,02
08-04-2024917.1882,052,061,992,02
05-04-20241.046.8612,042,07882,01142,045
04-04-20241.603.3222,112,112,022,05
03-04-20241.237.7602,062,112,052,08
02-04-2024943.7252,112,1252,06252,09
01-04-20241.209.0712,262,262,112,14
28-03-20243.227.4172,132,27992,112,20
27-03-20241.611.4452,082,0952,002,04
26-03-20241.102.8642,142,162,0452,05
25-03-20241.387.0872,102,212,072,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?