Close sub menu
Xeris Biopharma Holdings
Koers
Xeris Biopharma Holdings 3,755 -0,22 -5,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.364.5044,014,01033,693,75
20-02-20252.903.4504,004,103,943,97
19-02-20253.375.2133,874,0353,833,97
18-02-20253.966.6863,593,923,55993,87
14-02-20251.927.3283,603,65513,51013,59
13-02-20251.218.0653,613,6453,5553,60
12-02-20251.253.0953,493,6153,4753,58
11-02-20251.111.3713,513,5753,4453,56
10-02-20251.183.4883,543,6053,5153,57
07-02-20251.328.3723,623,643,523,55
06-02-20251.484.5623,673,713,603,62
05-02-20251.903.1433,663,733,6353,67
04-02-20251.001.3903,593,673,533,64
03-02-20251.968.3493,483,6953,47523,59
31-01-20251.890.3063,693,723,473,56
30-01-20252.372.9293,683,7813,633,66
29-01-20251.574.1783,473,673,473,65
28-01-20251.422.8913,453,543,383,53
27-01-20251.534.6333,403,593,373,47
24-01-20251.200.6383,393,553,393,45
23-01-20251.673.0563,293,433,243,41
22-01-2025763.6963,343,37483,283,29
21-01-20251.354.3693,243,363,223,34
17-01-2025893.0523,243,2553,153,20
16-01-2025983.3943,2553,2553,1453,22
15-01-20251.318.9743,293,3253,2253,24
14-01-20251.114.0183,343,343,1553,20
13-01-20251.838.8533,333,393,143,28
10-01-20252.998.4283,373,5953,273,40
08-01-20251.422.4593,313,4153,273,36
07-01-20251.954.9623,543,5953,313,35
06-01-20251.263.9443,633,673,503,54
03-01-20251.469.2843,533,613,473,61
02-01-20251.314.6923,393,553,393,46
31-12-2024968.2693,403,483,353,39
30-12-20241.175.9213,403,423,27363,38
27-12-20241.361.0593,4853,5053,383,43
26-12-2024604.2183,473,503,423,50
24-12-2024520.8633,423,523,413,47
23-12-20241.542.3783,473,47993,3153,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?