Close sub menu
Marin Software
Koers
Marin Software 2,780 +0,13 +4,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202456.7782,612,792,612,78
16-05-202442.6012,622,672,562,65
15-05-202444.3682,672,7552,64012,67
14-05-2024124.4052,622,742,55662,71
13-05-202465.5582,542,652,522,64
10-05-202471.5042,642,642,522,55
09-05-2024110.5322,702,76012,59332,63
08-05-2024119.4422,452,762,412,71
07-05-202492.3952,422,542,352,50
06-05-2024261.7942,452,462,232,43
03-05-2024392.2282,562,632,472,48
02-05-2024810.2382,793,282,703,15
01-05-2024547.7152,762,902,642,78
30-04-20249.305.5773,203,392,70012,83
29-04-20241.919.9002,562,68032,472,61
26-04-202452.0832,342,55312,342,52
25-04-202449.0652,342,452,27012,36
24-04-202465.9292,392,412,31092,36
23-04-2024232.7592,202,422,052,37
22-04-2024207.2622,782,852,272,30
19-04-2024276.6492,943,19992,812,95
18-04-2024876.9852,453,302,403,15
17-04-2024235.2372,552,652,342,41
16-04-2024336.6792,482,722,232,66
15-04-2024379.5943,203,332,422,68
12-04-202420.608.5243,18363,2882,8862,9466
11-04-202455.121.7723,37623,7563,123,6036
10-04-20241.383.780.6003,065,44742,8323,8982
09-04-202485.401.6061,7281,79641,621,7226
08-04-20241.189.5241,74121,771,6651,6758
05-04-2024633.5821,8961,8961,681,7742
04-04-20241.792.4221,8181,9790641,741,902
03-04-2024848.6281,681,74481,621,68
02-04-2024613.9081,76341,76821,6561,68
01-04-2024693.8881,801,84621,741,788
28-03-20241.001.1541,6861,861,68061,83
27-03-20241.356.1921,771,83361,62061,68
26-03-20241.536.1261,85341,85881,441,7706
25-03-20242.115.6061,922,02921,801,80
22-03-2024639.0842,04182,04181,9172,004
21-03-20242.055.7141,982,161,963262,079
20-03-2024657.9721,982,101,96321,9632
19-03-20241.034.5562,042,0761,9772,016
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?