Close sub menu
Lovesac Company (The)
Koers
Lovesac Company (The) 34,710 -0,69 -1,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024362.33335,4736,88534,590134,71
21-11-2024309.86233,0035,5733,0035,40
20-11-2024242.27133,0833,1331,4333,06
19-11-2024202.05231,5933,1131,4233,03
18-11-2024232.22131,0032,0230,5631,65
15-11-2024169.37831,2531,2530,5631,02
14-11-2024239.04030,7331,48530,2630,99
13-11-2024231.30132,4232,4230,5430,67
12-11-2024254.42031,5632,1731,4331,83
11-11-2024303.21930,5632,39530,485631,98
08-11-2024218.29430,5631,1830,0130,33
07-11-2024269.08529,3630,9929,3630,48
06-11-2024413.78231,3431,6929,1029,40
05-11-2024167.86329,1330,2429,1329,91
04-11-2024152.56729,2129,8528,987229,29
01-11-2024240.52629,4829,7528,6829,09
31-10-2024294.02529,8930,2129,1629,16
30-10-2024255.22530,3730,8329,694530,03
29-10-2024228.69030,2531,3030,2530,64
28-10-2024502.77728,9830,850928,82530,79
25-10-2024195.71229,3129,4428,1828,53
24-10-2024159.55928,7128,9428,3928,89
23-10-2024193.72928,6629,0728,061128,66
22-10-2024200.63128,6929,2928,3929,06
21-10-2024293.83430,0830,1128,9729,05
18-10-2024351.77429,5030,2029,1529,93
17-10-2024288.75228,6529,5428,3129,47
16-10-2024244.45328,4929,1628,092128,64
15-10-2024420.45027,6628,3927,426627,99
14-10-2024320.84726,2027,6226,0427,55
11-10-2024282.43825,1426,3325,1426,05
10-10-2024232.41324,3425,2624,1025,25
09-10-2024152.89324,9725,345524,6424,84
08-10-2024203.31024,4024,9624,1024,90
07-10-2024218.40425,7625,7624,4624,51
04-10-2024148.86325,7225,9625,44525,63
03-10-2024266.70826,0826,4425,1325,47
02-10-2024175.68427,2427,5626,2626,26
01-10-2024239.62728,3528,3526,889327,55
30-09-2024354.65827,7928,94527,7928,65
27-09-2024215.67728,4528,4527,7728,03
26-09-2024486.29827,5628,8027,4228,16
25-09-2024166.39527,6027,6326,7426,91
24-09-2024196.99127,1227,8727,1227,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?