Close sub menu
Uxin Limited
Koers
Uxin Limited 3,190 -0,33 -9,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024198.3773,633,652,883,19
16-05-2024186.3883,563,883,40013,52
15-05-2024145.0993,373,593,333,54
14-05-2024417.4893,144,003,073,36
13-05-2024556.5952,553,502,543,24
10-05-2024394.6242,422,722,212,54
09-05-2024152.1372,302,48992,152,25
08-05-2024169.8852,252,502,10772,34
07-05-2024516.0202,032,702,032,21
06-05-202437.3592,002,0852,002,02
03-05-202491.0821,982,181,96082,02
02-05-2024101.5221,932,09991,931,94
01-05-2024132.2641,872,101,861,95
30-04-202485.5061,882,01991,831,85
29-04-202466.6351,822,001,801,84
26-04-202483.8721,861,961,811,82
25-04-2024171.2812,002,041,801,95
24-04-2024261.2101,722,091,681,93
23-04-202435.1221,611,69991,531,66
22-04-202459.2511,701,701,501,52
19-04-20249.1871,631,701,62111,66
18-04-202412.0001,641,78171,621,66
17-04-202413.1071,631,691,601,64
16-04-202452.6571,741,82631,591,59
15-04-202432.1951,871,871,631,72
12-04-202427.0391,981,981,831,87
11-04-202419.7331,871,9251,821,86
10-04-202457.1011,872,031,811,87
09-04-202420.5231,891,91741,821,85
08-04-202416.7261,941,941,8451,87
05-04-202459.6651,962,061,841,90
04-04-2024124.9071,912,201,882,015
03-04-2024116.3382,022,0451,761,88
02-04-202426.6562,032,091,991,99
01-04-202471.5212,122,201,9612,09
28-03-202491.3372,202,282,102,1186
27-03-202462.5052,372,37282,12112,23
26-03-202488.3502,552,592,282,30
25-03-2024241.8992,352,64242,2452,55
22-03-202436.1672,192,292,132,28
21-03-202429.6212,192,212,11252,18
20-03-202485.0732,112,25992,082,11
19-03-202435.9632,102,202,072,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?