Close sub menu
AdvisorShares Dorsey Wright Short ETF
Koers
AdvisorShares Dorsey Wright Short ETF 7,1599 -0,13 -1,72% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.1437,227,227,12027,135
21-11-202449.5387,397,397,247,26
20-11-202426.2417,437,477,417,41
19-11-20246.2217,46747,46747,437,43
18-11-202424.9017,367,387,367,38
15-11-202411.3707,287,387,267,3799
14-11-20247.3857,157,247,157,26
13-11-202415.7017,207,217,167,22
12-11-202428.0107,11897,217,11897,22
11-11-202411.9897,127,127,087,09
08-11-202421.4327,127,18877,127,1699
07-11-202427.6447,117,117,067,11
06-11-202466.7427,127,167,07447,11
05-11-202417.4807,35017,3567,32077,33
04-11-20244.1537,297,397,297,385
01-11-20244.0827,467,467,387,3958
31-10-202414.3047,367,467,367,46
30-10-20243.4247,297,3657,297,36
29-10-202417.8437,307,357,307,35
28-10-20241.6897,307,307,257,2903
25-10-202419.9227,327,397,297,3725
24-10-20243.1567,367,407,337,34
23-10-202426.9477,35997,44517,35997,405
22-10-202412.9797,29717,367,29717,34
21-10-202413.0737,1797,267,157,255
18-10-20245.4167,167,167,137,145
17-10-20242.4867,217,217,187,1651
16-10-202423.7437,227,227,147,18
15-10-20245.3857,207,237,137,23
14-10-202415.8887,247,267,207,20
11-10-20247.3097,24787,26217,187,18
10-10-20249.4567,277,28997,277,2706
09-10-20249.1497,27897,28997,247,28
08-10-202410.9407,3257,3257,27027,31
07-10-202417.9187,19897,28997,177,25
04-10-2024139.1057,157,217,127,1976
03-10-20247.7537,3157,32997,29997,30
02-10-202414.0567,267,267,237,24
01-10-202456.5637,247,2547,1847,24
30-09-2024111.9977,0857,17987,0857,145
27-09-202429.8647,137,137,007,0699
26-09-20241.6267,167,187,167,16
25-09-202412.2977,2357,347,237,34
24-09-202422.3947,207,207,157,1796
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?