Close sub menu
AdvisorShares Dorsey Wright Short ETF
Koers
AdvisorShares Dorsey Wright Short ETF 7,150 +0,06 +0,84% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.3267,117,177,117,17
16-05-20244.0157,127,167,097,11
15-05-2024140.4397,067,12317,067,12
14-05-202416.2027,107,117,047,10
13-05-202425.5607,207,207,087,15
10-05-202458.4907,217,257,207,23
09-05-20249.7777,317,337,23017,24
08-05-20249.1497,3057,337,287,30
07-05-2024118.1277,267,297,237,29
06-05-202415.1527,267,31997,247,2951
03-05-202468.2357,287,327,207,30
02-05-202436.5247,397,39897,317,35
01-05-202428.7947,47867,507,347,48
30-04-20246.1827,427,46997,417,49
29-04-20242.2647,387,387,317,35
26-04-202423.1117,437,437,38017,4104
25-04-202454.5087,457,52257,4367,49
24-04-202411.1867,417,467,40027,4054
23-04-202417.2917,497,497,397,4107
22-04-202467.2917,417,527,417,46
19-04-202434.3097,547,547,487,52
18-04-2024106.5667,607,617,517,56
17-04-202444.4457,587,627,547,62
16-04-202433.9227,547,627,547,61
15-04-202487.1737,407,53717,34017,49
12-04-202489.6987,307,507,307,49
11-04-202416.6337,257,357,257,28
10-04-202414.8397,277,307,247,28
09-04-20245.1547,1257,137,097,12
08-04-20242.0577,187,187,177,20
05-04-202413.8437,297,297,247,27
04-04-202416.5297,127,267,107,2375
03-04-202478.6367,17397,207,157,16
02-04-20247.0457,137,187,1257,16
01-04-20242.3156,98617,086,98617,08
28-03-202464.6197,017,026,987,00
27-03-202411.8207,267,267,0457,06
26-03-202472.0337,217,267,207,26
25-03-20244.1537,197,247,187,24
22-03-202412.6467,177,227,147,2096
21-03-202419.1887,107,167,097,14
20-03-20247.1927,267,267,157,16
19-03-20244.7137,257,25097,22017,2313
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?