Close sub menu
AdvisorShares Dorsey Wright Short ETF
Koers
AdvisorShares Dorsey Wright Short ETF 6,830 -0,05 -0,73% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202564.1866,816,8456,776,84
16-01-202522.0766,926,966,876,89
15-01-202521.8036,876,916,8496,90
14-01-202540.7876,907,026,896,98
13-01-202529.9377,087,086,966,96
10-01-202542.4987,077,127,047,09
08-01-20255.4156,967,086,967,02
07-01-20259.2876,896,976,856,96
06-01-2025187.8006,956,956,836,96
03-01-202558.6767,027,066,97017,00
02-01-202527.9406,997,076,907,05
31-12-2024130.5077,00637,066,967,03
30-12-202442.3967,067,157,037,08
27-12-2024265.7536,967,056,937,005
26-12-202422.9536,976,976,926,94
24-12-20247.7637,037,086,997,00
23-12-202418.1097,067,127,057,06
20-12-202429.4157,647,647,437,495
19-12-202420.1807,517,627,467,59
18-12-202415.4307,297,5397,277,54
17-12-202422.9107,26287,347,26287,33
16-12-202446.9577,267,277,167,2548
13-12-202412.7177,197,237,16017,19
12-12-202421.9967,137,157,117,15
11-12-2024204.2817,097,157,077,11
10-12-20245.4177,127,147,02047,06
09-12-202482.7987,117,116,967,07
06-12-20248.5477,097,157,097,114
05-12-2024319.8197,037,157,0157,15
04-12-202416.4836,977,036,977,02
03-12-202429.9996,96367,036,96367,00
02-12-202414.7987,0457,056,936,93
29-11-20241.7857,0197,027,01057,02
27-11-202454.0296,987,086,987,0144
26-11-202474.9946,977,126,977,11
25-11-202427.6157,077,076,896,97
22-11-202416.1437,227,227,12027,1599
21-11-202449.5387,397,397,247,26
20-11-202426.2417,437,477,417,41
19-11-20246.2217,46747,46747,437,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?