Close sub menu
Brooge Energy Limited
Koers
Brooge Energy Limited 1,2575 0,00 -0,20% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202531.9231,201,271,201,26
02-04-20252.4691,211,211,201,21
01-04-20256.3651,20951,291,20951,24
31-03-20252.3681,221,301,21941,27
28-03-20253.3261,31071,31071,221,30
27-03-20251.8081,271,321,271,32
26-03-20254.7701,281,321,251,32
25-03-20257.8881,201,281,151,28
24-03-20259.1131,291,291,201,23
21-03-20253.1491,201,261,201,24
20-03-20258.8141,201,221,161,20
19-03-202515.6241,191,191,121,18
18-03-202561.3691,071,191,051,19
17-03-2025101.9781,271,32611,041,0986
14-03-202515.4151,311,321,271,28
13-03-202548.9781,26831,441,26831,31
12-03-20257.9441,1751,2471,171,24
11-03-20257.1891,261,261,171,17
10-03-20257.1701,251,311,211,24
07-03-20257.9681,211,3061,181,22
06-03-202539.5601,321,32381,2271,28
05-03-202579.0881,20321,461,161,21
04-03-202522.9441,1951,29021,07491,11
03-03-20255.2371,2121,221,0951,10
28-02-202512.8371,141,22281,141,18
27-02-20256.2801,271,28991,201,20
26-02-20253.8801,301,351,271,3009
25-02-20254.4761,301,481,281,28
24-02-20255.4171,361,361,281,30
21-02-202525.7981,381,381,281,30
20-02-202518.2841,471,471,351,3799
19-02-202519.4631,381,481,37071,39
18-02-202520.3321,371,411,291,41
14-02-202534.3901,291,451,291,3512
13-02-2025130.9561,121,331,121,31
12-02-20253.6231,041,091,041,065
11-02-202510.0261,02011,06081,02011,06
10-02-20258.3631,041,081,031,0575
07-02-20259.9791,051,071,031,03
06-02-202529.9091,101,111,00921,0599
05-02-202515.1431,071,151,051,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?