Close sub menu
Brooge Energy Limited
Koers
Brooge Energy Limited 1,310 +0,05 +3,97% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.7791,261,311,221,31
21-11-20247.5111,271,331,20091,26
20-11-20248.3201,391,4151,3352751,34
19-11-20246.6151,331,421,331,33
18-11-20248.0031,411,4681,361,45
15-11-20247.2291,321,421,321,41
14-11-20244.7311,321,401,321,32
13-11-20249.1811,191,411,191,38
12-11-202466.2201,501,501,1511,19
11-11-202416.7471,611,611,401,43
08-11-202417.6051,621,6351,59011,61
07-11-202420.1251,511,661,511,66
06-11-202416.0761,571,651,511,55
05-11-202473.1291,921,921,331,61
04-11-202448.3221,881,901,791,85
01-11-20244.1711,8251,8251,741,75
31-10-20249.8101,711,851,701,75
30-10-20249.5121,891,961,801,80
29-10-20248.9501,881,881,78111,80
28-10-202425.9091,851,961,72011,90
25-10-202432.4651,891,99991,741,87
24-10-202416.7811,83981,83991,661,70
23-10-202438.4971,921,921,55011,71
22-10-202430.3202,012,111,851,85
21-10-202434.3042,08012,08871,95692,05
18-10-202491.1071,982,141,95982,05
17-10-202495.4501,751,951,751,93
16-10-202433.3431,67251,771,67071,77
15-10-202426.0781,6451,7481,621,6956
14-10-202454.6481,621,78751,611,63
11-10-202429.6661,481,641,481,61
10-10-20245.5281,611,611,49011,575
09-10-20249.8271,631,661,571,61
08-10-202457.3651,681,681,581,67
07-10-20245.5531,551,60021,491,59
04-10-202417.6061,641,641,521,55
03-10-202440.9481,45011,581,451,58
02-10-202420.6661,531,531,371,44
01-10-202428.4941,391,551,391,49
30-09-202436.7611,551,561,391,39
27-09-202444.5521,511,69221,511,55
26-09-202410.0021,411,51251,411,51
25-09-202424.6221,631,631,4171,42
24-09-202441.0631,671,671,501,6145
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?