Close sub menu
Brooge Energy Limited
Koers
Brooge Energy Limited 1,259 +0,02 +1,89% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20253.6851,21141,2591,21141,259
30-04-20251.5691,281,281,23561,2356
29-04-20251.1981,211,241,1921,20
28-04-20258.3931,181,24371,181,2188
25-04-20256.2141,1711,251,1711,25
24-04-20254231,261,261,2251,225
23-04-20256.5131,181,30691,181,285
22-04-20252.7341,241,241,16721,24
21-04-202511.4801,201,271,201,27
17-04-20253.5001,151,221,151,22
16-04-202523.4091,211,21921,15321,1532
15-04-20254.3451,1761,211,1761,21
14-04-20251.0911,16051,201,16051,20
11-04-20253.1721,221,22161,14211,20
10-04-20251.1231,131,191,131,16
09-04-202513.0941,081,191,061,1702
08-04-202511.0781,1051,23651,1051,1666
07-04-20257.5441,031,20551,031,1404
04-04-202512.4821,261,311,2071,2148
03-04-202531.9231,201,271,201,26
02-04-20252.4691,211,211,201,21
01-04-20256.3651,20951,291,20951,24
31-03-20252.3681,221,301,21941,27
28-03-20253.3261,31071,31071,221,30
27-03-20251.8081,271,321,271,32
26-03-20254.7701,281,321,251,32
25-03-20257.8881,201,281,151,28
24-03-20259.1131,291,291,201,23
21-03-20253.1491,201,261,201,24
20-03-20258.8141,201,221,161,20
19-03-202515.6241,191,191,121,18
18-03-202561.3691,071,191,051,19
17-03-2025101.9781,271,32611,041,0986
14-03-202515.4151,311,321,271,28
13-03-202548.9781,26831,441,26831,31
12-03-20257.9441,1751,2471,171,24
11-03-20257.1891,261,261,171,17
10-03-20257.1701,251,311,211,24
07-03-20257.9681,211,3061,181,22
06-03-202539.5601,321,32381,2271,28
05-03-202579.0881,20321,461,161,21
04-03-202522.9441,1951,29021,07491,11
03-03-20255.2371,2121,221,0951,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?