Close sub menu
Brooge Energy Limited
Koers
Brooge Energy Limited 1,255 +0,01 +0,40% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202510.6741,231,34991,231,255
16-01-202591.4291,45991,45991,211,25
15-01-202551.0501,341,44411,321,4299
14-01-2025131.9841,181,521,121,35
13-01-202568.3121,261,261,161,1646
10-01-202557.2941,261,2611,201,25
08-01-2025119.7491,261,341,241,25
07-01-2025134.1441,401,401,271,34
06-01-202596.4381,47011,571,47011,54
03-01-202536.5311,541,541,46011,54
02-01-202513.6231,52391,551,491,49
31-12-202443.7031,551,601,431,57
30-12-202414.5171,351,501,351,46
27-12-20246.6721,441,441,27791,40
26-12-202414.9451,271,351,271,3299
24-12-202415.5911,271,39961,271,29
23-12-202415.4991,441,461,311,36
20-12-202412.1091,431,511,321,35
19-12-202417.8171,3951,421,261,3544
18-12-20246.6321,561,561,341,3869
17-12-202411.0351,68291,68291,561,585
16-12-202418.0681,731,731,411,56
13-12-202423.7061,831,981,631,675
12-12-202463.7001,561,901,561,79
11-12-202462.1391,521,6651,4651,60
10-12-20244.2811,351,351,281,34
09-12-20243.6201,381,381,301,3004
06-12-202418.5691,371,371,2851,30
05-12-20242.1641,37781,37781,241,25
04-12-202411.1561,301,311,301,31
03-12-20243.9531,291,301,261,28
02-12-202419.7651,411,411,171,22
29-11-202425.7051,401,411,321,32
27-11-202420.4841,331,391,301,39
26-11-202410.3221,32861,421,3251,41
25-11-20245.6981,321,33011,291,32
22-11-20245.7791,261,311,221,31
21-11-20247.5111,271,331,20091,26
20-11-20248.3201,391,4151,3352751,34
19-11-20246.6151,331,421,331,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?