Close sub menu
Brooge Energy Limited
Koers
Brooge Energy Limited 1,300 -0,08 -5,79% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202525.7981,381,381,281,30
20-02-202518.2841,471,471,351,3799
19-02-202519.4631,381,481,37071,39
18-02-202520.3321,371,411,291,41
14-02-202534.3901,291,451,291,3512
13-02-2025130.9561,121,331,121,31
12-02-20253.6231,041,091,041,065
11-02-202510.0261,02011,06081,02011,06
10-02-20258.3631,041,081,031,0575
07-02-20259.9791,051,071,031,03
06-02-202529.9091,101,111,00921,0599
05-02-202515.1431,071,151,051,15
04-02-20256.8781,041,051,041,05
03-02-202532.7231,021,040,95221,04
31-01-202527.6981,011,031,001,03
30-01-202531.2661,041,050,991,01
29-01-202515.6121,021,020,94991,01
28-01-202514.7771,0451,06681,011,011
27-01-202529.8431,041,071,001,07
24-01-202531.4021,041,051,001,05
23-01-202562.1671,031,081,001,019
22-01-2025243.3621,211,211,021,07
21-01-2025966.4531,391,59761,23551,29
17-01-202510.6741,231,34991,231,255
16-01-202591.4291,45991,45991,211,25
15-01-202551.0501,341,44411,321,4299
14-01-2025131.9841,181,521,121,35
13-01-202568.3121,261,261,161,1646
10-01-202557.2941,261,2611,201,25
08-01-2025119.7491,261,341,241,25
07-01-2025134.1441,401,401,271,34
06-01-202596.4381,47011,571,47011,54
03-01-202536.5311,541,541,46011,54
02-01-202513.6231,52391,551,491,49
31-12-202443.7031,551,601,431,57
30-12-202414.5171,351,501,351,46
27-12-20246.6721,441,441,27791,40
26-12-202414.9451,271,351,271,3299
24-12-202415.5911,271,39961,271,29
23-12-202415.4991,441,461,311,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?