Close sub menu
Allakos
Koers
Allakos 0,8766 -0,03 -3,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024582.6390,890,929030,79620,8766
21-11-2024453.1300,91570,9392990,890,9069
20-11-2024667.3820,99731,03990,9120,9392
19-11-2024278.1791,051,05010,971,01
18-11-20242.594.9821,151,171,041,07
15-11-2024214.1931,231,2351,091,16
14-11-20241.020.7731,291,291,15011,18
13-11-2024509.9761,301,301,251,30
12-11-2024466.0161,521,5331,331,37
11-11-2024691.2951,381,5551,291,50
08-11-2024238.6231,351,39271,3251,35
07-11-2024279.6081,381,44951,321,35
06-11-2024556.1601,311,471,2951,41
05-11-20241.205.1881,221,401,221,36
04-11-2024595.9401,221,361,221,25
01-11-2024485.3551,291,4081,23181,27
31-10-2024403.8481,261,271,191,25
30-10-2024286.7781,241,271,211,24
29-10-2024577.6081,291,29831,1751,22
28-10-2024933.7631,361,391,201,29
25-10-20241.939.7571,151,481,091,31
24-10-20241.475.6111,051,301,051,19
23-10-20243.316.9691,241,311,031,05
22-10-20249.160.0650,851,370,84081,34
21-10-20241.342.9820,6660,8850,6660,8533
18-10-2024350.0440,65240,66560,64360,66
17-10-2024215.1790,650,67440,64550,65
16-10-2024141.8690,650,67370,640,6584
15-10-2024630.5730,68420,68630,6260,6316
14-10-2024270.8890,670,69950,64710,6887
11-10-2024717.3520,68780,68780,640,6515
10-10-2024398.0090,650,6670,63430,659
09-10-2024179.5530,640,66840,640,6501
08-10-202481.2600,68280,690,64060,6466
07-10-202487.0240,6720,700,6520,6994
04-10-2024253.3400,71170,72550,67090,69
03-10-2024220.5810,62920,67640,6120,67
02-10-2024223.9950,6370,6650,61140,6399
01-10-2024365.3470,69820,70880,62110,629
30-09-2024226.2720,650,6650,64110,6532
27-09-2024359.5940,5880,6700970,5750,6361
26-09-2024106.1670,580,590,5490,5701
25-09-2024270.8030,5470,588410,5470,574
24-09-2024369.4000,5750,5871490,54050,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?