Close sub menu
Coastal Financial Corp
Koers
Coastal Financial Corp 91,890 +1,92 +2,13% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-02-202547.26189,2390,9388,5889,97
13-02-202551.98288,9489,6087,5989,30
12-02-202569.98487,2589,2987,0488,34
11-02-202594.97586,0188,7985,9088,79
10-02-202575.65187,9888,2986,3886,45
07-02-202593.50889,3089,34587,0987,69
06-02-202577.20789,4789,58587,9289,51
05-02-202565.58086,8788,9086,169188,90
04-02-2025143.08988,1488,5086,5886,74
03-02-2025114.92385,5989,4585,5988,40
31-01-2025142.78389,6991,3988,9089,18
30-01-2025119.18491,0091,0189,2289,93
29-01-2025294.15086,7990,64684,6589,86
28-01-2025167.78282,5087,2478,4886,36
27-01-202574.27384,2585,9183,5984,14
24-01-202567.92082,6484,97582,6384,38
23-01-202594.59883,2584,2882,3182,83
22-01-2025112.34984,7885,68583,40583,48
21-01-202577.65985,0186,2184,8484,97
17-01-2025101.96285,5086,5983,6384,22
16-01-202586.56985,3085,610684,2884,81
15-01-2025102.63187,0088,6085,1385,44
14-01-2025168.02081,7785,0981,7784,93
13-01-2025102.24478,7181,5178,7181,33
10-01-2025156.70982,3383,9079,1779,67
08-01-202565.79984,5984,715683,60583,85
07-01-2025110.94985,1886,23682,9384,68
06-01-2025105.67584,9587,119983,7084,75
03-01-2025230.51584,9285,679982,2083,88
02-01-2025173.04985,5886,02583,7784,75
31-12-2024148.56386,9787,1082,85184,91
30-12-2024135.99882,8586,3882,8585,98
27-12-2024114.44184,4285,0082,7283,72
26-12-202454.67482,5184,6182,2284,60
24-12-202474.75982,4483,2081,80583,19
23-12-202484.01581,0482,0579,5482,00
20-12-2024213.44278,0382,0076,4080,96
19-12-202486.67480,5481,9878,7179,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?