Close sub menu
Coastal Financial Corp
Koers
Coastal Financial Corp 84,220 -0,59 -0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025101.96285,5086,5983,6384,22
16-01-202586.56985,3085,610684,2884,81
15-01-2025102.63187,0088,6085,1385,44
14-01-2025168.02081,7785,0981,7784,93
13-01-2025102.24478,7181,5178,7181,33
10-01-2025156.70982,3383,9079,1779,67
08-01-202565.79984,5984,715683,60583,85
07-01-2025110.94985,1886,23682,9384,68
06-01-2025105.67584,9587,119983,7084,75
03-01-2025230.51584,9285,679982,2083,88
02-01-2025173.04985,5886,02583,7784,75
31-12-2024148.56386,9787,1082,85184,91
30-12-2024135.99882,8586,3882,8585,98
27-12-2024114.44184,4285,0082,7283,72
26-12-202454.67482,5184,6182,2284,60
24-12-202474.75982,4483,2081,80583,19
23-12-202484.01581,0482,0579,5482,00
20-12-2024213.44278,0382,0076,4080,96
19-12-202486.67480,5481,9878,7179,03
18-12-2024125.84384,7985,3078,4679,54
17-12-2024162.06885,6986,2782,9884,17
16-12-2024194.48583,1186,03582,6285,97
13-12-2024229.16181,0383,2279,7883,02
12-12-2024180.62079,4480,9278,9880,47
11-12-2024760.24575,8479,4175,0078,98
10-12-202453.28374,5276,3273,91574,69
09-12-202451.30976,5277,1173,8074,18
06-12-202449.35377,7177,7176,0976,33
05-12-202440.91476,9478,1676,6877,11
04-12-202443.56175,8977,0574,8176,64
03-12-202440.79575,5976,5074,4975,31
02-12-202450.53376,6176,682575,5075,68
29-11-202438.09578,0178,0176,16576,55
27-11-202450.02578,0278,0276,6277,23
26-11-202441.18977,8877,8876,50577,30
25-11-202479.72377,6279,588976,4577,985
22-11-202461.23875,7277,0075,0076,69
21-11-202472.59475,0076,7274,9575,39
20-11-202482.83073,6774,8972,77574,79
19-11-202445.96871,8973,6171,8973,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?