Close sub menu
Coastal Financial Corp
Koers
Coastal Financial Corp 76,690 +1,30 +1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202461.23875,7277,0075,0076,69
21-11-202472.59475,0076,7274,9575,39
20-11-202482.83073,6774,8972,77574,79
19-11-202445.96871,8973,6171,8973,59
18-11-202469.49072,8374,0472,5272,73
15-11-202459.11073,7074,2872,1673,32
14-11-202495.96174,0574,5872,4573,30
13-11-202471.80772,7374,57572,7373,66
12-11-202480.52072,4573,7471,680172,51
11-11-2024139.49872,4274,2571,9272,39
08-11-2024111.94070,9271,5570,2170,57
07-11-2024119.66770,3270,9468,5370,32
06-11-2024244.86870,2472,9670,0070,90
05-11-202451.32862,7264,2762,7263,91
04-11-202471.63062,7663,4961,37562,82
01-11-202477.76163,3668,0062,0463,26
31-10-2024106.95266,7366,7362,8062,99
30-10-2024123.60364,1866,5764,1866,57
29-10-2024137.44363,8964,5463,4864,51
28-10-202491.19659,4364,29559,39563,63
25-10-202462.47360,2560,4058,4158,45
24-10-202437.79659,8860,43859,5259,98
23-10-202463.68759,1460,1458,7259,97
22-10-202446.41058,8859,738458,52659,27
21-10-202477.68460,2360,9158,6359,00
18-10-202453.08360,8361,21560,1660,30
17-10-202486.76859,1960,9258,7160,74
16-10-202458.95358,5359,577558,39559,00
15-10-202457.39657,5759,55557,1458,21
14-10-202453.57756,5858,1056,3757,52
11-10-202490.36554,3157,01554,2556,67
10-10-202447.73153,2854,4452,880154,25
09-10-202435.90253,7855,0053,4553,87
08-10-202436.72753,2754,4153,2753,705
07-10-202448.69352,4953,3852,1953,17
04-10-202439.91053,1953,4352,4952,75
03-10-202454.17752,0252,3751,4952,00
02-10-202433.48552,3053,112551,6852,02
01-10-202492.88153,7053,84551,4552,13
30-09-2024150.16252,8554,7352,6353,99
27-09-202459.38452,6553,9952,2952,99
26-09-202451.70952,1852,8151,8852,32
25-09-202459.87851,8252,23551,4651,51
24-09-202457.18851,8852,4451,31042451,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?