Close sub menu
Coastal Financial Corp
Koers
Coastal Financial Corp 88,300 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202578.07787,5188,76586,7788,30
23-04-202592.12889,3791,6887,8088,67
22-04-202580.38284,0987,4082,8086,88
21-04-2025106.42782,2885,0082,0083,89
17-04-202586.04182,1484,0082,1483,25
16-04-2025110.74781,0782,27579,0281,92
15-04-2025107.67679,8182,4279,8180,42
14-04-202570.74780,15580,15577,2879,55
11-04-202579.49778,3479,2076,1179,06
10-04-2025119.93982,5582,5677,6279,66
09-04-2025153.41578,2287,2177,0284,44
08-04-2025105.62983,698885,3278,0579,07
07-04-2025210.97678,2084,9277,0481,43
04-04-2025132.94279,7580,88578,0579,96
03-04-2025152.19085,0186,57582,74583,56
02-04-202570.80989,6190,2988,8889,91
01-04-2025109.71690,3791,6587,5189,96
31-03-2025157.04188,9491,0088,5990,41
28-03-2025150.18891,9092,12588,73290,39
27-03-2025196.32186,9493,55586,9492,03
26-03-202569.53988,3389,0084,93586,41
25-03-2025109.94489,8990,2787,9388,16
24-03-2025113.62587,9590,4585,8890,44
21-03-2025516.39684,4385,2983,2384,36
20-03-202568.57483,5885,9883,3785,03
19-03-202590.59483,8485,5083,58584,44
18-03-202592.44282,9084,34582,6083,745
17-03-202599.61783,9785,8783,0383,06
14-03-202583.95783,3385,21582,7684,11
13-03-2025117.38484,3785,489981,6981,94
12-03-2025109.89683,8684,7582,8084,41
11-03-2025122.04682,5284,3482,1682,49
10-03-2025167.38981,3384,03580,190181,40
07-03-2025177.90286,6287,6182,3082,99
06-03-2025120.30389,9090,2786,5287,11
05-03-2025167.33993,0094,06590,3690,96
04-03-2025149.236100,71100,7192,3692,81
03-03-2025235.63098,65102,2598,13100,71
28-02-2025289.21496,6098,9696,2898,83
27-02-2025247.37292,4097,5591,1296,68
26-02-2025138.19191,2092,5590,737592,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?