Close sub menu
Coastal Financial Corp
Koers
Coastal Financial Corp 87,120 +1,81 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202560.42286,6087,57585,52587,12
05-06-202556.18385,8986,3384,9885,31
04-06-202570.28189,2189,2184,985985,85
03-06-202572.34687,0589,42587,000189,22
02-06-202578.91088,1288,65586,010987,43
30-05-202564.42787,0388,17586,9387,87
29-05-202541.00187,4187,5986,3087,48
28-05-202561.63488,5389,3386,8487,19
27-05-202569.53787,4288,9686,0188,70
23-05-202563.68186,4087,357684,9486,01
22-05-202584.79287,9489,1686,5187,40
21-05-202591.12787,9688,9986,7788,41
20-05-202570.69387,0689,3186,6589,11
19-05-202579.34288,3890,2486,1087,15
16-05-202577.53087,9689,5787,2289,00
15-05-2025114.90987,0989,6086,7688,30
14-05-2025103.64286,6788,1686,1387,03
13-05-202589.34785,1288,3985,1286,60
12-05-202589.79787,3188,1386,248787,12
09-05-202573.51383,8584,5182,180183,99
08-05-2025210.51779,1583,9879,0083,95
07-05-2025119.98679,4980,575678,3079,01
06-05-2025125.34679,2580,2677,69579,48
05-05-2025102.55680,4281,7179,8380,03
02-05-202595.64481,5282,4880,2481,34
01-05-2025124.92682,0082,2480,0280,30
30-04-2025128.68185,5485,5480,92582,15
29-04-2025144.85786,9687,7484,5087,20
28-04-2025113.25288,8488,979586,9687,96
25-04-202560.32986,8188,0885,837388,08
24-04-202578.07787,5188,76586,7788,30
23-04-202592.12889,3791,6887,8088,67
22-04-202580.38284,0987,4082,8086,88
21-04-2025106.42782,2885,0082,0083,89
17-04-202586.04182,1484,0082,1483,25
16-04-2025110.74781,0782,27579,0281,92
15-04-2025107.67679,8182,4279,8180,42
14-04-202570.74780,15580,15577,2879,55
11-04-202579.49778,3479,2076,1179,06
10-04-2025119.93982,5582,5677,6279,66
09-04-2025153.41578,2287,2177,0284,44
08-04-2025105.62983,698885,3278,0579,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?