Close sub menu
Coastal Financial Corp
Koers
Coastal Financial Corp 79,315 -4,25 -5,08% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025152.19085,0186,57582,74583,56
02-04-202570.80989,6190,2988,8889,91
01-04-2025109.71690,3791,6587,5189,96
31-03-2025157.04188,9491,0088,5990,41
28-03-2025150.18891,9092,12588,73290,39
27-03-2025196.32186,9493,55586,9492,03
26-03-202569.53988,3389,0084,93586,41
25-03-2025109.94489,8990,2787,9388,16
24-03-2025113.62587,9590,4585,8890,44
21-03-2025516.39684,4385,2983,2384,36
20-03-202568.57483,5885,9883,3785,03
19-03-202590.59483,8485,5083,58584,44
18-03-202592.44282,9084,34582,6083,745
17-03-202599.61783,9785,8783,0383,06
14-03-202583.95783,3385,21582,7684,11
13-03-2025117.38484,3785,489981,6981,94
12-03-2025109.89683,8684,7582,8084,41
11-03-2025122.04682,5284,3482,1682,49
10-03-2025167.38981,3384,03580,190181,40
07-03-2025177.90286,6287,6182,3082,99
06-03-2025120.30389,9090,2786,5287,11
05-03-2025167.33993,0094,06590,3690,96
04-03-2025149.236100,71100,7192,3692,81
03-03-2025235.63098,65102,2598,13100,71
28-02-2025289.21496,6098,9696,2898,83
27-02-2025247.37292,4097,5591,1296,68
26-02-2025138.19191,2092,5590,737592,15
25-02-2025143.45390,9992,4590,2491,01
24-02-2025167.93290,2091,70589,33590,72
21-02-2025129.31492,4392,6889,0089,57
20-02-202592.06891,9892,4689,6891,47
19-02-202550.85991,5092,3390,90592,30
18-02-2025148.50890,0592,3789,9791,88
14-02-202547.26189,2390,9388,5889,97
13-02-202551.98288,9489,6087,5989,30
12-02-202569.98487,2589,2987,0488,34
11-02-202594.97586,0188,7985,9088,79
10-02-202575.65187,9888,2986,3886,45
07-02-202593.50889,3089,34587,0987,69
06-02-202577.20789,4789,58587,9289,51
05-02-202565.58086,8788,9086,169188,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?