Close sub menu
Coastal Financial Corp
Koers
Coastal Financial Corp 101,700 +1,93 +1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202571.615100,93101,9199,81101,70
17-07-2025120.17698,07100,6997,56599,77
16-07-2025126.45397,6098,4895,0497,46
15-07-2025153.117102,40102,7296,5997,28
14-07-2025124.246101,80103,50101,51102,40
11-07-2025107.424101,93103,37101,39101,56
10-07-202584.489103,97104,595101,73101,96
09-07-2025113.084103,50104,255101,1101104,04
08-07-2025122.736102,50105,57102,37102,97
07-07-202598.259102,43103,46100,0001102,22
03-07-2025212.593103,23106,38100,02102,62
02-07-2025137.962100,56102,64100,0133102,62
01-07-2025165.55596,48102,0095,675100,59
30-06-2025196.939100,15100,1595,9896,87
27-06-2025434.97097,00100,1597,00100,11
26-06-2025109.65593,4197,2093,0596,89
25-06-2025121.45393,8693,8691,4193,22
24-06-2025127.99292,6094,0990,9693,81
23-06-2025192.43186,0492,7186,0492,26
20-06-2025146.42083,7986,46683,49586,04
18-06-202559.90182,1683,882581,0083,11
17-06-202576.32582,6083,68582,2482,31
16-06-202574.01084,2384,4182,534383,49
13-06-202590.24285,3985,3982,7583,08
12-06-202586.32887,2387,2785,250186,58
11-06-202594.01491,7392,62587,560188,19
10-06-2025225.66589,7792,3289,4691,38
09-06-202568.54287,3289,5686,5089,44
06-06-202560.42286,6087,57585,52587,12
05-06-202556.18385,8986,3384,9885,31
04-06-202570.28189,2189,2184,985985,85
03-06-202572.34687,0589,42587,000189,22
02-06-202578.91088,1288,65586,010987,43
30-05-202564.42787,0388,17586,9387,87
29-05-202541.00187,4187,5986,3087,48
28-05-202561.63488,5389,3386,8487,19
27-05-202569.53787,4288,9686,0188,70
23-05-202563.68186,4087,357684,9486,01
22-05-202584.79287,9489,1686,5187,40
21-05-202591.12787,9688,9986,7788,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?