Close sub menu
Coastal Financial Corp
Koers
Coastal Financial Corp 100,110 +3,06 +3,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025434.97097,00100,1597,0099,95
26-06-2025109.65593,4197,2093,0596,89
25-06-2025121.45393,8693,8691,4193,22
24-06-2025127.99292,6094,0990,9693,81
23-06-2025192.43186,0492,7186,0492,26
20-06-2025146.42083,7986,46683,49586,04
18-06-202559.90182,1683,882581,0083,11
17-06-202576.32582,6083,68582,2482,31
16-06-202574.01084,2384,4182,534383,49
13-06-202590.24285,3985,3982,7583,08
12-06-202586.32887,2387,2785,250186,58
11-06-202594.01491,7392,62587,560188,19
10-06-2025225.66589,7792,3289,4691,38
09-06-202568.54287,3289,5686,5089,44
06-06-202560.42286,6087,57585,52587,12
05-06-202556.18385,8986,3384,9885,31
04-06-202570.28189,2189,2184,985985,85
03-06-202572.34687,0589,42587,000189,22
02-06-202578.91088,1288,65586,010987,43
30-05-202564.42787,0388,17586,9387,87
29-05-202541.00187,4187,5986,3087,48
28-05-202561.63488,5389,3386,8487,19
27-05-202569.53787,4288,9686,0188,70
23-05-202563.68186,4087,357684,9486,01
22-05-202584.79287,9489,1686,5187,40
21-05-202591.12787,9688,9986,7788,41
20-05-202570.69387,0689,3186,6589,11
19-05-202579.34288,3890,2486,1087,15
16-05-202577.53087,9689,5787,2289,00
15-05-2025114.90987,0989,6086,7688,30
14-05-2025103.64286,6788,1686,1387,03
13-05-202589.34785,1288,3985,1286,60
12-05-202589.79787,3188,1386,248787,12
09-05-202573.51383,8584,5182,180183,99
08-05-2025210.51779,1583,9879,0083,95
07-05-2025119.98679,4980,575678,3079,01
06-05-2025125.34679,2580,2677,69579,48
05-05-2025102.55680,4281,7179,8380,03
02-05-202595.64481,5282,4880,2481,34
01-05-2025124.92682,0082,2480,0280,30
30-04-2025128.68185,5485,5480,92582,15
29-04-2025144.85786,9687,7484,5087,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?