Close sub menu
Crinetics Pharmaceuticals
Koers
Crinetics Pharmaceuticals 51,400 -0,51 -0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024635.23351,9252,02550,5051,40
16-05-2024592.86550,4851,9549,9151,91
15-05-2024997.95750,3351,2849,7750,49
14-05-2024540.60048,7149,6448,4149,38
13-05-20241.639.62648,1649,0046,8847,93
10-05-2024988.38449,4350,3747,52248,00
09-05-2024841.39051,0051,0049,3349,42
08-05-20241.927.25550,1051,2948,46650,89
07-05-2024677.92747,8248,1446,6047,66
06-05-2024561.20547,3648,109946,2046,50
03-05-2024679.39047,5248,3747,1347,20
02-05-2024609.23345,6146,9644,8446,78
01-05-20241.098.78143,8245,98543,664845,05
30-04-2024575.22843,1644,53543,1643,82
29-04-2024676.13242,4745,2241,5944,00
26-04-2024563.20542,4942,86541,6642,12
25-04-2024591.32142,4442,8341,0542,29
24-04-2024485.69745,0245,2643,2843,32
23-04-2024612.46243,5744,779942,047144,22
22-04-2024465.27143,5343,8242,7143,44
19-04-2024624.87242,3644,2542,2042,99
18-04-2024538.97244,0544,5442,8743,01
17-04-2024507.33543,7344,3143,2644,01
16-04-2024472.41642,8844,28542,630143,49
15-04-2024540.70044,4944,8843,4443,68
12-04-20241.125.79647,7548,7343,70544,59
11-04-2024685.06746,5448,52546,19848,03
10-04-2024534.95645,2246,5045,1745,90
09-04-2024668.49946,3947,22546,0046,91
08-04-2024550.29747,8148,309345,7546,44
05-04-2024692.58846,3948,6345,5247,53
04-04-20241.232.70048,5049,579946,001846,67
03-04-20242.910.75545,5748,1344,910147,62
02-04-2024859.23645,8746,0744,4346,00
01-04-20241.093.42146,6547,6244,5246,53
28-03-20241.289.13844,5247,1644,010146,79
27-03-2024836.89143,6044,6442,9844,43
26-03-2024618.79443,1344,2842,6843,37
25-03-2024651.58643,6244,5242,3343,12
22-03-2024599.53745,0045,0043,7244,29
21-03-2024860.83645,8646,0544,64544,97
20-03-20241.665.61544,2346,7642,7045,49
19-03-20243.090.05841,0745,979940,5145,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?