Close sub menu
Tilray Brands
Tilray Brands 0,4019 -0,01 -2,84% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202512.830.7600,41360,4230,3950,4007
26-06-202519.560.4120,39680,4150,3940,4124
25-06-202516.428.1320,3820,39520,37620,3938
24-06-202528.589.0640,3710,3850,36510,3818
23-06-202526.673.7310,360,3670,35070,3605
20-06-202543.447.8550,3860,3870,360,3692
18-06-202550.790.8900,38830,38970,37250,3833
17-06-202532.167.7790,41810,42310,38010,3842
16-06-202516.456.3050,410,42880,410,4225
13-06-202511.232.6370,410,41930,40020,404
12-06-202516.941.5550,4290,430,41270,4163
11-06-202545.357.9910,42030,460,40920,4258
10-06-202524.498.9140,4080,420,40310,4197
09-06-202528.207.6280,40510,41810,3970,41
06-06-202528.795.8090,39260,40670,38980,4056
05-06-202533.012.6020,40650,41180,3820,3882
04-06-202529.828.4780,40230,41490,39620,4091
03-06-202567.006.5040,410,41660,380,4004
02-06-202534.936.6280,430,43020,370,4071
30-05-202525.577.0480,4550,4650,42570,4257
29-05-202516.833.2720,450,46640,44570,4646
28-05-202522.924.4480,4490,47190,4460,4497
27-05-202515.943.1220,45070,45790,4380,4433
23-05-202514.725.2370,440,44340,4260,4424
22-05-202515.935.9680,4460,44990,430,447
21-05-202530.932.9670,450,4720,43020,4329
20-05-202518.984.0460,45650,4690,4450,4529
19-05-202522.463.6200,480,4890,44510,4531
16-05-202538.314.1440,440,496290,4360,495
15-05-202522.804.3800,44350,444250,4170,44
14-05-202512.613.2420,44940,460,4350,4414
13-05-202520.562.5320,45940,46880,44410,4504
12-05-202526.893.7110,44460,460,42750,4593
09-05-202514.942.6270,44230,450,42020,4278
08-05-202522.228.2160,43860,4520,4320,4423
07-05-202512.585.6740,4210,4420,42060,4323
06-05-202523.876.8490,43950,4440,41380,421
05-05-202520.117.3370,4580,4580,4350,4394
02-05-202522.447.6260,48970,490,45390,4551
01-05-202517.478.0560,48610,500,48060,4855
30-04-202527.663.9910,480,498990,46250,4851
29-04-202528.214.3210,47890,52450,47050,4898
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?