Close sub menu
Tilray Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tilray Brands 1,340 +0,03 +2,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.278.1891,301,391,301,34
21-11-202430.191.2031,301,361,281,31
20-11-202427.932.5391,311,3251,281,29
19-11-202423.346.9381,301,331,281,31
18-11-202429.276.6991,331,351,301,32
15-11-202425.225.7301,381,391,331,35
14-11-202421.474.3771,441,451,381,38
13-11-202428.598.4781,481,481,401,44
12-11-202442.201.6101,391,511,361,47
11-11-202440.323.6211,491,501,401,40
08-11-202428.493.6271,541,551,481,49
07-11-202429.478.2061,551,571,511,55
06-11-202456.070.5791,631,6821,501,54
05-11-202427.793.6731,741,781,711,77
04-11-202466.268.3771,681,821,671,73
01-11-202416.241.0681,661,691,631,64
31-10-202413.778.9231,681,691,631,64
30-10-202415.762.7911,711,721,671,69
29-10-202423.317.0951,721,771,701,71
28-10-202426.021.7981,70991,761,691,73
25-10-202428.364.9431,641,731,641,69
24-10-202418.809.5691,691,721,631,64
23-10-202430.934.4611,701,741,661,68
22-10-202451.650.6691,581,731,5741,71
21-10-202410.460.1881,581,601,571,58
18-10-20249.902.1501,571,601,571,59
17-10-202410.353.7971,571,581,551,57
16-10-202411.703.8701,571,591,571,58
15-10-202419.160.1841,581,601,561,57
14-10-202420.675.7561,6351,6391,571,59
11-10-202424.979.6841,581,651,551,63
10-10-202435.605.3971,621,631,451,59
09-10-202436.459.4741,661,671,621,63
08-10-202425.837.6451,661,681,641,65
07-10-202422.495.0371,701,711,651,65
04-10-202423.258.3581,721,731,681,69
03-10-202438.348.5091,681,771,661,695
02-10-202428.323.1871,681,691,651,68
01-10-202432.849.3201,751,771,681,68
30-09-202435.246.7081,741,851,731,76
27-09-202414.995.4281,751,771,731,74
26-09-202429.163.2411,711,761,681,74
25-09-202416.574.9481,731,7311,681,68
24-09-202440.276.0421,711,781,701,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?