Close sub menu
Tilray Brands
Tilray Brands 0,4056 +0,02 +4,48% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202528.795.8090,39260,40670,390,4056
05-06-202533.012.6020,40650,41180,3820,3882
04-06-202529.828.4780,40230,41490,39620,4091
03-06-202567.006.5040,410,41660,380,4004
02-06-202534.936.6280,430,43020,370,4071
30-05-202525.577.0480,4550,4650,42570,4257
29-05-202516.833.2720,450,46640,44570,4646
28-05-202522.924.4480,4490,47190,4460,4497
27-05-202515.943.1220,45070,45790,4380,4433
23-05-202514.725.2370,440,44340,4260,4424
22-05-202515.935.9680,4460,44990,430,447
21-05-202530.932.9670,450,4720,43020,4329
20-05-202518.984.0460,45650,4690,4450,4529
19-05-202522.463.6200,480,4890,44510,4531
16-05-202538.314.1440,440,496290,4360,495
15-05-202522.804.3800,44350,444250,4170,44
14-05-202512.613.2420,44940,460,4350,4414
13-05-202520.562.5320,45940,46880,44410,4504
12-05-202526.893.7110,44460,460,42750,4593
09-05-202514.942.6270,44230,450,42020,4278
08-05-202522.228.2160,43860,4520,4320,4423
07-05-202512.585.6740,4210,4420,42060,4323
06-05-202523.876.8490,43950,4440,41380,421
05-05-202520.117.3370,4580,4580,4350,4394
02-05-202522.447.6260,48970,490,45390,4551
01-05-202517.478.0560,48610,500,48060,4855
30-04-202527.663.9910,480,498990,46250,4851
29-04-202528.214.3210,47890,52450,47050,4898
28-04-202515.555.8190,49950,5040,46710,4769
25-04-202530.877.2960,500,5120,4810,4871
24-04-202540.157.9110,44990,4930,43750,4923
23-04-202523.547.1990,4750,4860,4390,4403
22-04-202521.872.3790,450,46380,4440,4579
21-04-202514.035.6470,43930,46470,43570,4476
17-04-202544.272.4730,46830,48380,430,45
16-04-202530.896.8120,47250,520,460,4758
15-04-202519.828.1870,480,48650,46660,4728
14-04-202529.109.3430,48850,4950,46370,4868
11-04-202522.912.9850,50480,5050,47020,4874
10-04-202528.119.2820,51760,51990,47510,5107
09-04-202532.083.2200,44910,53380,440,5301
08-04-202561.977.1310,55990,57840,45070,4563
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?