Close sub menu
Tilray Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tilray Brands 1,980 -0,14 -6,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202452.421.1492,062,081,951,98
16-05-202465.262.1852,042,231,982,12
15-05-202418.884.2442,122,152,032,07
14-05-202459.363.3732,212,312,072,09
13-05-202419.828.4241,952,121,951,99
10-05-202414.859.5141,992,0251,921,93
09-05-202420.737.8751,962,031,911,98
08-05-202417.118.3861,962,001,931,95
07-05-202423.305.1232,032,081,981,98
06-05-202432.689.9132,142,222,042,05
03-05-202431.589.5842,052,172,042,10
02-05-202438.034.0262,062,202,012,02
01-05-202493.648.7662,292,341,962,02
30-04-2024154.326.9811,782,5151,742,47
29-04-202416.919.5591,801,851,761,77
26-04-202420.427.4381,771,851,751,78
25-04-202418.404.4811,791,801,741,75
24-04-202417.933.2331,831,851,781,84
23-04-202425.194.4211,721,871,711,84
22-04-202422.870.4371,751,771,651,72
19-04-202420.678.8851,711,761,701,725
18-04-202430.521.5691,751,791,691,72
17-04-202440.091.2241,851,881,701,72
16-04-202438.554.6771,761,891,751,83
15-04-202432.565.1901,841,871,761,78
12-04-202436.449.1981,891,971,781,83
11-04-202442.051.4962,032,031,871,90
10-04-202434.913.1411,972,171,962,02
09-04-202480.329.8922,122,252,002,055
08-04-202438.801.0702,592,772,542,59
05-04-202440.067.5082,6052,742,492,59
04-04-202482.430.3232,952,972,632,68
03-04-202475.019.7742,412,852,352,85
02-04-202443.468.2122,412,572,372,41
01-04-202435.787.9892,442,482,3252,43
28-03-202451.923.7452,482,6352,402,47
27-03-202461.091.5572,332,5252,242,48
26-03-202470.707.0532,092,462,072,31
25-03-202453.809.4312,312,372,112,15
22-03-202496.072.2711,982,371,942,31
21-03-202426.251.0841,962,021,911,95
20-03-202437.636.2841,962,01581,881,98
19-03-202431.023.4771,871,961,801,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?