Close sub menu
Tilray Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tilray Brands 1,200 +0,02 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202533.696.2471,1811,231,181,20
16-01-202551.750.2651,181,221,151,18
15-01-202535.927.0161,191,231,171,18
14-01-202537.129.5631,181,191,151,18
13-01-202522.989.5431,201,211,161,18
10-01-202560.841.7731,241,271,181,23
08-01-202552.270.4191,431,441,341,37
07-01-202551.458.8721,411,481,40931,45
06-01-202545.423.5831,481,511,401,40
03-01-202541.739.2731,4751,491,431,45
02-01-202556.507.0081,341,501,341,46
31-12-202436.553.1941,361,381,281,33
30-12-202443.789.2971,411,421,331,36
27-12-202440.746.5931,501,521,391,43
26-12-202433.758.8001,441,491,381,48
24-12-202452.686.6991,521,531,381,41
23-12-202486.654.7001,341,451,311,43
20-12-202438.436.4231,141,281,141,25
19-12-202425.584.4201,181,221,151,16
18-12-202427.623.6161,211,251,161,16
17-12-202426.891.6101,201,251,191,24
16-12-202430.605.7311,191,241,161,20
13-12-202448.547.9981,191,221,151,19
12-12-202432.153.3401,251,261,201,21
11-12-202438.814.5081,281,281,221,26
10-12-202431.800.9451,311,31981,251,28
09-12-202441.495.1091,281,3751,281,31
06-12-202434.431.1251,311,331,261,28
05-12-202437.501.4521,281,341,271,30
04-12-202418.327.2791,301,311,281,28
03-12-202429.922.2711,331,341,281,30
02-12-202426.575.9961,341,361,321,34
29-11-202411.141.0081,371,381,331,34
27-11-202419.946.3821,371,3891,3351,37
26-11-202421.482.6201,411,421,351,36
25-11-202431.004.1991,361,451,361,42
22-11-202421.989.2061,301,391,301,34
21-11-202430.191.2031,301,361,281,31
20-11-202427.932.5391,311,3251,281,29
19-11-202423.346.9381,301,331,281,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?