Close sub menu
Tilray Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tilray Brands 0,6213 +0,01 +1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202529.243.7610,61430,65830,61430,6213
17-07-202520.477.7990,60270,6330,5920,6113
16-07-202523.372.2760,59850,62180,5940,6027
15-07-202537.449.8050,66920,67380,5850,5933
14-07-202533.901.9670,58440,6570,57880,6568
11-07-202535.470.8120,62940,630,580,5805
10-07-202551.287.1820,67420,680,620,6371
09-07-2025125.639.6920,610,70030,5830,6751
08-07-202591.386.0960,510,600,49280,5903
07-07-202547.856.3130,5330,5340,48210,5034
03-07-202543.044.2020,48880,54930,460,5387
02-07-202541.149.1550,420,49240,420,4852
01-07-202510.117.3770,41050,4250,4070,4216
30-06-202517.808.1720,40340,41880,39830,4144
27-06-202512.830.7600,41360,4230,3950,4019
26-06-202519.560.4120,39680,4150,3940,4124
25-06-202516.428.1320,3820,39520,37620,3938
24-06-202528.589.0640,3710,3850,36510,3818
23-06-202526.673.7310,360,3670,35070,3605
20-06-202543.447.8550,3860,3870,360,3692
18-06-202550.790.8900,38830,38970,37250,3833
17-06-202532.167.7790,41810,42310,38010,3842
16-06-202516.456.3050,410,42880,410,4225
13-06-202511.232.6370,410,41930,40020,404
12-06-202516.941.5550,4290,430,41270,4163
11-06-202545.357.9910,42030,460,40920,4258
10-06-202524.498.9140,4080,420,40310,4197
09-06-202528.207.6280,40510,41810,3970,41
06-06-202528.795.8090,39260,40670,38980,4056
05-06-202533.012.6020,40650,41180,3820,3882
04-06-202529.828.4780,40230,41490,39620,4091
03-06-202567.006.5040,410,41660,380,4004
02-06-202534.936.6280,430,43020,370,4071
30-05-202525.577.0480,4550,4650,42570,4257
29-05-202516.833.2720,450,46640,44570,4646
28-05-202522.924.4480,4490,47190,4460,4497
27-05-202515.943.1220,45070,45790,4380,4433
23-05-202514.725.2370,440,44340,4260,4424
22-05-202515.935.9680,4460,44990,430,447
21-05-202530.932.9670,450,4720,43020,4329
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?