Close sub menu
Tilray Brands
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tilray Brands 0,4923 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202540.157.9110,44990,4930,43750,4923
23-04-202523.547.1990,4750,4860,4390,4403
22-04-202521.872.3790,450,46380,4440,4579
21-04-202514.035.6470,43930,46470,43570,4476
17-04-202544.272.4730,46830,48380,430,45
16-04-202530.896.8120,47250,520,460,4758
15-04-202519.828.1870,480,48650,46660,4728
14-04-202529.109.3430,48850,4950,46370,4868
11-04-202522.912.9850,50480,5050,47020,4874
10-04-202528.119.2820,51760,51990,47510,5107
09-04-202532.083.2200,44910,53380,440,5301
08-04-202561.977.1310,55990,57840,45070,4563
07-04-202524.492.3630,56020,59790,5410,5793
04-04-202522.222.4260,590,59420,55350,5922
03-04-202512.168.8030,62320,64250,6110,6179
02-04-20259.890.7900,63750,66350,63750,6514
01-04-202514.886.2230,650,67260,64010,6542
31-03-202517.660.2260,64130,660,6070,6575
28-03-202517.147.6020,69620,7050,65860,6627
27-03-202547.965.8610,650,7350,650,714
26-03-202512.621.8000,66960,67870,64560,6552
25-03-202513.815.1640,6870,692090,67270,6816
24-03-202524.057.1720,67940,6850,65750,6823
21-03-202534.372.4270,64540,6750,6230,650244
20-03-202518.286.4630,63380,65580,6320,6485
19-03-202538.989.4590,67890,68120,63010,6422
18-03-202546.508.1400,66210,69460,6510,6757
17-03-202550.762.7210,61060,64750,60660,6445
14-03-202537.074.4440,590,620,5760,61
13-03-202541.937.9370,63850,63890,58420,5891
12-03-202571.053.1310,62440,64480,59520,6396
11-03-202549.995.4010,6450,64870,58450,6096
10-03-202523.872.1900,68090,69360,63450,6506
07-03-202541.010.5320,67580,69870,6623010,6937
06-03-202530.895.3780,690,700,67010,6758
05-03-202548.891.4050,70510,74980,66050,7183
04-03-202534.341.4140,660,71640,64110,6941
03-03-202532.186.4990,740,74880,680,6834
28-02-202541.344.4310,760,76110,71570,735
27-02-202531.831.3300,80460,81790,750,76
26-02-202518.360.4170,80750,83590,7920,7974
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?