Close sub menu
Tilray Brands
Tilray Brands 0,6177 -0,03 -5,14% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202512.168.8030,62320,64250,6110,6179
02-04-20259.890.7900,63750,66350,63750,6514
01-04-202514.886.2230,650,67260,64010,6542
31-03-202517.660.2260,64130,660,6070,6575
28-03-202517.147.6020,69620,7050,65860,6627
27-03-202547.965.8610,650,7350,650,714
26-03-202512.621.8000,66960,67870,64560,6552
25-03-202513.815.1640,6870,692090,67270,6816
24-03-202524.057.1720,67940,6850,65750,6823
21-03-202534.372.4270,64540,6750,6230,650244
20-03-202518.286.4630,63380,65580,6320,6485
19-03-202538.989.4590,67890,68120,63010,6422
18-03-202546.508.1400,66210,69460,6510,6757
17-03-202550.762.7210,61060,64750,60660,6445
14-03-202537.074.4440,590,620,5760,61
13-03-202541.937.9370,63850,63890,58420,5891
12-03-202571.053.1310,62440,64480,59520,6396
11-03-202549.995.4010,6450,64870,58450,6096
10-03-202523.872.1900,68090,69360,63450,6506
07-03-202541.010.5320,67580,69870,6623010,6937
06-03-202530.895.3780,690,700,67010,6758
05-03-202548.891.4050,70510,74980,66050,7183
04-03-202534.341.4140,660,71640,64110,6941
03-03-202532.186.4990,740,74880,680,6834
28-02-202541.344.4310,760,76110,71570,735
27-02-202531.831.3300,80460,81790,750,76
26-02-202518.360.4170,80750,83590,7920,7974
25-02-202536.460.6070,84050,84250,7810,807
24-02-202540.490.8800,91010,91010,8370,8401
21-02-202582.171.1610,871,030,82510,9515
20-02-202533.350.8850,8750,8750,84310,8677
19-02-202556.611.0810,890,89460,84550,8737
18-02-202556.003.4520,92990,9350,8810,8946
14-02-202526.169.9180,94330,97430,92520,9328
13-02-202541.640.3750,960,9650,9050,9433
12-02-202529.011.9900,9270,970,91190,9493
11-02-202543.383.3570,96920,97990,93020,9394
10-02-202580.260.4691,011,010,940,9805
07-02-202566.160.5981,041,060,99031,00
06-02-202562.162.0061,071,131,031,06
05-02-2025114.368.6731,031,201,01011,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?