Close sub menu
Bank OZK
Koers
Bank OZK 49,330 +0,98 +2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.294.42948,3349,4548,3349,33
21-11-2024723.49747,9148,9547,7948,35
20-11-2024709.54447,9048,2247,1147,69
19-11-2024825.21847,2448,1847,1547,95
18-11-20241.601.43248,4849,0948,1848,23
15-11-20241.289.64747,9748,6447,4148,49
14-11-20241.168.99748,0548,2447,4247,77
13-11-20241.466.16248,6049,4347,8547,87
12-11-20241.121.55648,1949,0047,6748,19
11-11-20241.794.27047,3048,7647,1048,57
08-11-20242.656.97747,5147,61545,3246,46
07-11-20241.322.93348,6048,8447,1547,39
06-11-20243.597.21548,0449,4647,58549,33
05-11-2024798.17543,6444,4643,4744,38
04-11-2024845.99643,6243,89542,7443,62
01-11-2024973.33544,0544,23543,6043,84
31-10-2024853.86644,6044,8643,7243,75
30-10-2024771.33344,0745,4344,0044,60
29-10-20241.047.02344,4644,5344,0344,14
28-10-2024978.52044,1144,63543,7044,43
25-10-20241.203.06744,7644,8243,5143,56
24-10-2024935.72743,9644,4043,4044,39
23-10-2024553.10043,7044,0443,11543,73
22-10-2024729.56942,9043,8542,6443,82
21-10-20241.821.84944,5844,7142,9342,97
18-10-20243.609.08347,0047,1144,4944,67
17-10-20242.323.71545,8946,8645,8146,76
16-10-20241.965.20044,9946,3244,9145,66
15-10-20241.221.97244,3145,8243,8544,69
14-10-2024755.58343,6244,2943,26544,02
11-10-20241.627.45642,2243,8142,0643,66
10-10-20241.098.57441,8542,40541,5342,38
09-10-20241.488.25241,3442,1041,0942,04
08-10-2024761.67742,1142,2941,3741,39
07-10-2024745.34142,2542,4841,6842,11
04-10-20241.214.53242,6243,0942,1542,25
03-10-2024734.88241,2841,9840,900341,97
02-10-2024726.91941,5942,3541,2641,49
01-10-20241.215.95842,5842,60541,0441,67
30-09-2024880.78442,0043,2641,7642,99
27-09-20241.031.79242,0742,3641,5842,03
26-09-20241.293.85141,2741,9240,7541,72
25-09-20241.262.78741,8941,8940,6140,66
24-09-20241.003.29942,3142,6441,5441,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?