Close sub menu
Fusion Fuel Green PLC
Koers
Fusion Fuel Green PLC 0,533 -0,01 -1,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025183.0380,550,550,50110,533
16-01-2025276.5590,52990,55330,510,5433
15-01-2025180.2500,51830,550,5050,5272
14-01-2025204.3660,580,580,510,5343
13-01-2025301.7780,600,60010,5330,54
10-01-2025380.7180,5450,650,5450,627
08-01-2025503.1770,640,640,530,559
07-01-2025639.7950,660,70380,60130,6205
06-01-2025804.0600,73250,770,640,679
03-01-20251.904.8320,690,80990,6501010,725
02-01-20251.450.4140,57850,730,5730,709
31-12-20241.323.1300,530,660,52510,5629
30-12-2024412.2490,530,550,51270,5326
27-12-2024451.2840,560,5680,520,5513
26-12-2024714.6460,600,610,500,568
24-12-2024874.2850,54340,650,53180,6218
23-12-20241.422.3370,480,590,46830,57
20-12-2024305.1760,46530,490,43520,4686
19-12-2024461.5490,480,520,460,4836
18-12-2024811.5910,5630,5630,48070,4882
17-12-20241.229.7920,480,590,480,541
16-12-20241.567.6090,440,56040,440,4685
13-12-2024809.6430,4890,4890,420,453
12-12-20241.196.8300,53420,53420,4510,48
11-12-2024948.3670,560,567440,500,523
10-12-20241.470.4080,4970,600,470,5811
09-12-20241.726.6070,5620,5620,470,4966
06-12-20248.445.2120,4630,6250,4630,562
05-12-20245.391.6290,43530,51280,42030,478
04-12-2024279.776.2080,420,74820,36270,52
03-12-202419.850.3230,34010,350,31270,318
02-12-2024505.9550,3480,3490,3140,3395
29-11-2024372.4270,310,330,2950,327
27-11-2024869.7230,330,3430,300,3092
26-11-2024395.9920,320,320,30250,313
25-11-2024392.3820,32130,32130,29260,309
22-11-2024470.2680,3050,31990,290,318
21-11-2024500.3020,3140,320,28250,294
20-11-2024292.2490,330,34530,3050,315
19-11-2024645.6850,360,36910,300,338
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?