Close sub menu
Fusion Fuel Green PLC
Koers
Fusion Fuel Green PLC 0,318 +0,02 +8,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024470.2680,3050,31990,290,318
21-11-2024500.3020,3140,320,28250,294
20-11-2024292.2490,330,34530,3050,315
19-11-2024645.6850,360,36910,300,338
18-11-2024565.8620,370,380,310,338
15-11-2024805.8790,4460,45120,36030,375
14-11-20245.865.3020,3790,810,360,5064
13-11-20241.228.4240,54380,56380,320,377
12-11-2024214.3120,52220,60820,5201830,6075
11-11-2024188.6330,520,54510,510,5383
08-11-202491.8890,54250,54990,520,528
07-11-2024204.9790,580,5890,540,5611
06-11-2024228.5060,590,640,550,592
05-11-202492.5690,630,64990,60170,6062
04-11-202475.6040,6360,64020,6040,6289
01-11-2024112.0630,62080,66490,62020,621587
31-10-202480.6660,620,65070,57960,64
30-10-202460.6030,660,6814470,600,64
29-10-202439.4990,6890,6890,640,655
28-10-2024229.0340,590,68990,570,671
25-10-2024174.0350,600,600,57030,593
24-10-2024212.8010,6510,6510,570,5979
23-10-2024117.3000,69550,6970,620,6429
22-10-2024191.6760,700,7630,68560,709
21-10-2024187.9190,720,7280,61650,6856
18-10-2024710.7080,85710,860,65320,739
17-10-20241.951.8470,610,870,560,789
16-10-202492.0530,5270,600,5270,58
15-10-202469.7500,540,560,51720,523
14-10-202498.8840,5150,55850,510,54
11-10-2024103.1640,510,5260,50040,516
10-10-202444.1040,5070,530,500,522
09-10-202459.1400,5090,55020,5090,535
08-10-2024149.7830,560,560,500,526
07-10-2024168.8610,530,560,5070,56
04-10-202496.7850,53990,5496020,480,545
03-10-2024235.1220,48990,560,48730,5399
02-10-2024145.7140,4910,4910,46110,47
01-10-2024236.4120,5270,53250,46980,5039
30-09-2024272.1320,52990,5450,48690,513
27-09-2024289.0240,530,53850,4760,532626
26-09-2024183.8300,520,53740,5010,504
25-09-2024140.4850,550,550,51570,5199
24-09-202498.3940,5210,5590,520,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?