Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Fusion Fuel Green PLC
Koers
Fusion Fuel Green PLC 1,550 -0,01 -0,39% 15:30
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20266.9121,661,661,5051,556
02-11-202620.2331,631,751,56021,66
30-10-20264.5881,781,781,6751,70
29-10-20265.0991,741,741,651,67
28-10-202640.0781,791,79991,641,695
27-10-202628.5941,751,811,641,73
26-10-20267.5951,821,821,751,75
23-10-20264.8151,761,821,751,82
22-10-2026114.0441,751,87481,651,82
21-10-202611.6251,851,851,781,8292
20-10-20261.6821,761,881,761,775
19-10-20267.6411,871,89991,75011,76
16-10-202627.2591,851,941,771,92
15-10-20269.7731,80011,861,77011,86
14-10-202613.1121,941,9821,861,83
13-10-202611.0611,891,98381,891,90
12-10-202614.9351,88012,001,8491,94
09-10-202610.0911,941,941,9051,91
08-10-202623.4042,032,051,911,92
07-10-20263.0952,11142,11142,032,03
06-10-20268.2102,062,13722,062,10
05-10-20262.4192,102,132,092,095
02-10-20262.7832,102,152,092,15
01-10-202612.6102,132,252,072,17
30-09-20262.5912,092,1252,082,125
29-09-20263.2031,932,16991,932,04
28-09-202680.5271,992,191,862,06
25-09-2026104.2332,002,201,962,04
24-09-202646.5722,232,232,002,01
23-09-202690.7652,002,272,002,23
22-09-202610.7062,092,31771,991,99
21-09-202612.9002,002,0974962,002,0899
18-09-20265.4912,10122,192,002,03
17-09-20264.3752,07932,162,052,16
16-09-202614.5632,062,2252,052,13
15-09-202621.5482,132,28892,102,13
14-09-202622.6512,312,322,12012,13
11-09-202643.6442,452,522,302,3101
10-09-20262.063.8342,162,602,122,43
09-09-20266.0142,31012,332,272,30
08-09-202610.6812,502,502,33992,385
Powered by