Close sub menu
Fusion Fuel Green PLC
Koers
Fusion Fuel Green PLC 0,2409 0,00 +0,79% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202588.4440,24570,2580,23140,239
23-04-202597.5800,2550,2580,240,242
22-04-202582.2460,23740,250,2290,24
21-04-2025110.7960,240,250,2240,234
17-04-202586.8750,2380,2380,22310,2335
16-04-2025137.8910,243150,2460,220,226
15-04-202586.4710,2450,24630,23230,2463
14-04-2025152.5340,250,260,23110,239
11-04-2025143.9480,21430,24790,2120,244
10-04-2025262.9640,2370,240,220,2259
09-04-20252.327.9760,23110,2579990,2050,2288
08-04-2025186.3770,23920,260,230,23
07-04-2025298.6230,240,260,230,25
04-04-2025297.0490,2690,2690,24310,256499
03-04-2025133.6710,2540,2690,24510,269
02-04-202553.3160,2660,27690,2530,2552
01-04-202556.4470,270,270,25740,2665
31-03-2025233.4430,27960,27960,24590,2592
28-03-2025110.8400,260,28160,260,271
27-03-202574.9060,26380,27790,2578010,264
26-03-2025206.1730,2680,280,2580,2583
25-03-2025296.2160,290,300,2640,2675
24-03-2025194.2470,290,29490,28310,2879
21-03-2025320.8460,2880,2990,26010,273
20-03-2025239.8190,3090,320,280,2893
19-03-2025209.5850,330,330,29470,3007
18-03-2025161.0660,330,330,31010,3139
17-03-2025181.0850,34250,3580,31330,3169
14-03-202556.4390,3330,350,3330,3349
13-03-2025150.8000,360,3768990,31330,330049
12-03-202565.3330,37680,390,35090,3601
11-03-202555.9480,35260,36890,34470,3562
10-03-202573.0260,360,380,35020,3525
07-03-202532.1730,360,380,360,379899
06-03-202584.4750,3610,37990,3560,36
05-03-202571.9100,3610,3839990,36030,3604
04-03-2025219.7670,3650,38220,320,3603
03-03-2025124.0580,40570,40790,35240,3524
28-02-2025119.1700,4080,4112760,38910,391
27-02-2025107.3090,39760,4230,39420,3993
26-02-2025210.3190,37990,40950,37010,4095
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?