Close sub menu
Fusion Fuel Green PLC
Koers
Fusion Fuel Green PLC 0,253 -0,02 -5,95% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025133.6710,2540,2690,24510,269
02-04-202553.3160,2660,27690,2530,2552
01-04-202556.4470,270,270,25740,2665
31-03-2025233.4430,27960,27960,24590,2592
28-03-2025110.8400,260,28160,260,271
27-03-202574.9060,26380,27790,2578010,264
26-03-2025206.1730,2680,280,2580,2583
25-03-2025296.2160,290,300,2640,2675
24-03-2025194.2470,290,29490,28310,2879
21-03-2025320.8460,2880,2990,26010,273
20-03-2025239.8190,3090,320,280,2893
19-03-2025209.5850,330,330,29470,3007
18-03-2025161.0660,330,330,31010,3139
17-03-2025181.0850,34250,3580,31330,3169
14-03-202556.4390,3330,350,3330,3349
13-03-2025150.8000,360,3768990,31330,330049
12-03-202565.3330,37680,390,35090,3601
11-03-202555.9480,35260,36890,34470,3562
10-03-202573.0260,360,380,35020,3525
07-03-202532.1730,360,380,360,379899
06-03-202584.4750,3610,37990,3560,36
05-03-202571.9100,3610,3839990,36030,3604
04-03-2025219.7670,3650,38220,320,3603
03-03-2025124.0580,40570,40790,35240,3524
28-02-2025119.1700,4080,4112760,38910,391
27-02-2025107.3090,39760,4230,39420,3993
26-02-2025210.3190,37990,40950,37010,4095
25-02-2025203.6500,3840,40560,35570,3798
24-02-2025164.8530,40970,41970,390,3902
21-02-2025242.7270,41060,42990,38220,4048
20-02-2025130.2220,4210,43190,410,4101
19-02-2025101.6990,450,460,430,432
18-02-2025421.7480,40120,450,40120,4359
14-02-2025317.4330,4450,4450,4110,4286
13-02-2025238.3060,470,4790,43050,4434
12-02-202578.8830,4670,49870,45530,4632
11-02-2025156.9490,480,48990,45530,4784
10-02-2025164.3310,500,52810,4750,4751
07-02-2025214.8700,5270,5480,500,5208
06-02-2025545.5750,500,5350,47010,518
05-02-2025303.4540,46450,500,43750,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?