Close sub menu
Fusion Fuel Green PLC
Koers
Fusion Fuel Green PLC 1,170 -0,05 -4,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024189.9681,211,231,131,17
16-05-202489.0961,261,261,191,22
15-05-2024181.6441,301,311,211,24
14-05-2024268.1131,221,371,221,30
13-05-2024126.1901,221,261,151,21
10-05-202484.4061,251,281,151,16
09-05-202442.1381,291,291,221,27
08-05-202436.9191,291,301,22231,29
07-05-202430.9711,291,331,25011,29
06-05-202429.8331,321,341,291,31
03-05-202455.0911,261,291,221,27
02-05-202434.0101,341,341,26011,27
01-05-202445.6061,251,311,22011,30
30-04-202469.2551,291,341,231,25
29-04-202478.7751,331,361,201,29
26-04-202448.5361,251,321,24051,27
25-04-202432.5361,201,261,181,25
24-04-202445.7441,201,271,201,23
23-04-202459.8411,201,291,201,22
22-04-202486.3161,271,281,191,21
19-04-202452.2281,281,32251,2551,27
18-04-202469.6311,311,331,281,31
17-04-202456.2901,281,321,281,30
16-04-202496.9701,221,311,221,28
15-04-2024207.6041,381,381,191,2403
12-04-202483.6661,451,451,391,40
11-04-202473.7701,451,491,411,45
10-04-2024111.7721,491,531,431,46
09-04-2024120.7871,451,52991,451,47
08-04-2024140.0251,471,4851,401,42
05-04-202461.3691,531,531,461,49
04-04-202456.1371,481,541,481,53
03-04-2024162.0041,551,57381,411,51
02-04-2024101.7861,631,651,561,58
01-04-202491.2671,701,701,561,63
28-03-2024132.4811,711,751,651,695
27-03-2024105.5281,611,701,561,70
26-03-2024123.8191,571,641,561,58
25-03-2024178.3221,621,661,541,56
22-03-2024175.9791,671,70671,601,68
21-03-202493.6441,801,801,661,69
20-03-2024338.8551,601,841,601,79
19-03-202485.4001,571,641,541,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?