Close sub menu
Aquestive Therapeutics
Koers
Aquestive Therapeutics 3,110 -0,17 -5,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024835.3303,273,31993,103,11
16-05-2024629.2993,223,313,223,28
15-05-2024941.6613,203,333,193,22
14-05-20241.125.4533,253,283,173,20
13-05-20241.501.6183,113,3153,103,27
10-05-20242.032.8743,383,38983,003,09
09-05-20242.093.5993,103,423,003,29
08-05-20242.748.3143,183,232,913,085
07-05-20241.575.3393,443,503,2953,38
06-05-20241.064.3543,563,603,413,50
03-05-20241.705.6023,303,543,263,52
02-05-20241.679.5133,403,40993,2053,28
01-05-20242.104.1453,353,473,203,365
30-04-20244.010.9313,593,653,063,36
29-04-20247.647.5153,913,94983,243,735
26-04-20242.986.6474,004,24973,954,07
25-04-20241.935.9033,934,013,7753,93
24-04-20242.147.6764,254,27993,903,90
23-04-20241.699.5374,384,504,244,28
22-04-20241.825.9604,184,394,014,38
19-04-20242.340.7194,384,544,054,10
18-04-20245.784.8934,004,513,934,50
17-04-20242.447.8903,944,053,823,92
16-04-20241.886.9923,883,893,723,85
15-04-20241.344.8144,054,103,833,94
12-04-20243.511.8684,074,113,753,90
11-04-20242.848.1304,344,384,0754,09
10-04-20241.186.8814,004,1453,9844,07
09-04-20241.665.0544,064,1653,934,09
08-04-20241.373.2514,104,153,964,07
05-04-20242.215.8494,194,2953,994,09
04-04-20243.560.2514,244,333,904,16
03-04-20244.068.3444,164,514,064,38
02-04-20242.467.0084,064,254,014,14
01-04-20241.940.3314,294,35924,0654,13
28-03-20247.207.7664,274,484,224,24
27-03-20242.407.1684,134,21713,994,10
26-03-20241.994.1664,204,3354,044,06
25-03-20243.562.4064,384,524,024,18
22-03-20242.129.8864,434,554,344,37
21-03-20243.083.4404,504,574,2354,38
20-03-202410.546.2524,604,704,364,505
19-03-20242.845.6245,4255,625,115,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?