Close sub menu
PDD Holdings
PDD Holdings 100,600 +1,27 +1,28% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20257.657.105101,00101,13598,9199,33
04-06-20259.816.70198,815101,1697,833699,65
03-06-20257.574.91596,39598,9495,5298,33
02-06-20256.288.20996,68596,7295,3296,44
30-05-202517.185.03397,55597,699495,2496,50
29-05-202515.202.298100,145101,16498,1198,29
28-05-202518.974.869100,52100,607397,4997,88
27-05-202550.967.56898,245103,199997,315102,98
23-05-20257.592.449116,44119,40116,44119,24
22-05-20256.344.382116,00120,00115,47119,80
21-05-20254.794.678117,23118,44115,5808116,20
20-05-20254.983.624117,94119,96116,33117,38
19-05-20255.279.404116,00118,74115,56118,45
16-05-20254.360.974119,155119,51117,50117,61
15-05-20258.446.803115,63117,92114,25117,84
14-05-20256.938.102121,84122,99117,27118,89
13-05-20259.821.436116,82121,89115,55119,45
12-05-202515.852.788117,46120,09116,01116,38
09-05-20253.849.518110,06111,66108,852109,622
08-05-20254.611.975110,13111,30109,39109,90
07-05-20255.469.050109,47109,72108,33109,39
06-05-20254.666.939109,85112,56109,76111,32
05-05-20254.139.840108,53111,17107,82110,85
02-05-20259.152.557109,90111,605109,085110,92
01-05-20253.633.165106,355107,04105,16105,97
30-04-20255.047.492102,93105,68102,81105,57
29-04-20255.115.792103,315105,10103,14104,15
28-04-20254.638.334103,66105,17101,89103,09
25-04-20255.063.331102,92104,12102,15104,01
24-04-20258.587.21599,985103,8298,755103,27
23-04-202514.258.233102,135105,71100,32100,43
22-04-202511.911.01896,74100,7895,6498,34
21-04-20256.707.48993,1394,5592,6894,36
17-04-202510.680.94893,7594,2492,270893,69
16-04-202511.762.18592,3993,4191,5392,35
15-04-20259.641.55995,0096,5493,6994,07
14-04-202520.237.47593,36599,1093,36594,78
11-04-202521.119.88689,4591,9887,9790,50
10-04-202522.545.05794,3394,3387,1188,35
09-04-202536.707.65490,2695,5588,36594,15
08-04-202522.995.864101,48101,5491,9193,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?