Close sub menu
PDD Holdings
PDD Holdings 103,270 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20258.587.21599,985103,8298,755103,27
23-04-202514.258.233102,135105,71100,32100,43
22-04-202511.911.01896,74100,7895,6498,34
21-04-20256.707.48993,1394,5592,6894,36
17-04-202510.680.94893,7594,2492,270893,69
16-04-202511.762.18592,3993,4191,5392,35
15-04-20259.641.55995,0096,5493,6994,07
14-04-202520.237.47593,36599,1093,36594,78
11-04-202521.119.88689,4591,9887,9790,50
10-04-202522.545.05794,3394,3387,1188,35
09-04-202536.707.65490,2695,5588,36594,15
08-04-202522.995.864101,48101,5491,9193,98
07-04-202521.567.63798,545106,8096,42100,01
04-04-202525.239.688105,00105,9999,20104,21
03-04-202511.753.048111,99115,05111,29113,67
02-04-20258.661.403121,83122,00117,44119,07
01-04-20257.064.896119,23125,40119,18122,19
31-03-20256.751.896118,835119,28117,29118,35
28-03-20256.961.724122,28122,40119,03120,45
27-03-20256.135.975122,00124,9899121,245124,36
26-03-20258.303.262125,26125,40120,40122,47
25-03-20257.827.945126,79128,60124,78125,25
24-03-20256.679.408128,485129,35125,8137128,12
21-03-202513.463.643127,465127,83123,2737126,64
20-03-202533.353.946122,615131,52119,10130,92
19-03-202513.343.538129,22129,36123,16125,92
18-03-20258.165.811128,00128,92125,88126,79
17-03-202510.578.098123,05130,005122,87128,90
14-03-20257.174.515123,30123,8399121,90122,54
13-03-20255.684.279117,135120,22116,98118,76
12-03-20255.635.776117,69119,43117,01117,86
11-03-20256.494.226117,59118,66115,09117,98
10-03-20257.750.064118,06118,19113,34115,63
07-03-20255.716.987120,22122,98118,50119,86
06-03-20257.148.308121,98124,39118,88119,82
05-03-20258.997.269117,561121,40116,595120,21
04-03-20256.554.781112,00114,04110,04113,41
03-03-20255.970.769113,585115,9599112,04112,60
28-02-202510.443.138113,37115,56112,00113,70
27-02-20257.667.745119,52121,74116,8101118,68
26-02-20258.827.107124,70125,2999119,71119,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?