Close sub menu
Berry Corp
Berry Corp 2,370 -0,41 -14,75% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-04-20251.728.0672,642,66992,292,37
03-04-20251.670.0122,973,002,772,78
02-04-2025936.7483,193,223,073,08
01-04-2025651.3803,233,273,163,19
31-03-2025815.9813,153,293,063,215
28-03-2025646.5633,353,383,163,17
27-03-2025478.9293,393,393,303,38
26-03-2025779.0613,383,4953,383,39
25-03-2025896.4313,323,3953,3053,36
24-03-2025800.5433,363,413,263,29
21-03-20252.520.2493,443,4753,333,355
20-03-2025741.8653,403,5353,393,49
19-03-20251.205.3963,403,493,373,43
18-03-2025935.0553,353,4253,3253,41
17-03-2025977.8223,403,493,333,34
14-03-20251.709.0143,253,453,0553,375
13-03-20251.833.9323,883,8853,163,22
12-03-2025967.1873,573,6853,4853,64
11-03-20251.149.7893,463,603,4533,53
10-03-20251.185.6333,583,603,393,43
07-03-2025895.1673,503,623,503,56
06-03-20251.099.9993,453,5053,3753,455
05-03-20251.230.5923,563,563,363,49
04-03-2025860.8553,613,6653,4853,585
03-03-20251.118.7454,034,1053,6053,64
28-02-2025819.1274,084,0823,984,06
27-02-2025532.3334,154,154,084,09
26-02-2025765.1084,184,1894,084,14
25-02-2025863.7024,19744,23944,134,16
24-02-2025511.8114,3254,3254,214,21
21-02-2025744.6874,424,424,264,27
20-02-2025506.7694,354,434,324,42
19-02-2025730.9994,334,414,3154,36
18-02-2025783.7444,364,374,2554,29
14-02-2025707.6134,284,4454,274,35
13-02-2025924.5194,304,3254,244,27
12-02-2025675.2714,444,464,2754,29
11-02-2025616.9444,384,544,384,46
10-02-2025722.0094,264,394,2554,37
07-02-2025392.3344,294,3124,224,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?