Close sub menu
Vanguard Total Bond Market ETF
Koers
Vanguard Total Bond Market ETF 71,950 +0,02 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.600.39772,1072,1071,9171,95
16-01-20258.494.10571,7072,0371,6471,93
15-01-20255.867.88471,6071,87571,6071,79
14-01-20255.164.01971,1571,245271,1171,22
13-01-202511.855.52671,2471,2571,102371,17
10-01-20259.602.44771,7471,7471,1871,24
08-01-20255.844.37571,4871,659971,449971,61
07-01-20257.875.93571,72571,76571,4471,53
06-01-20255.375.71871,7871,8871,7071,78
03-01-20256.857.10471,9772,06371,8371,85
02-01-20258.055.70272,1972,1971,8571,94
31-12-20248.724.26572,0972,1771,87571,91
30-12-20248.054.49571,9072,079971,9072,03
27-12-20249.019.07971,8971,92971,7471,75
26-12-20248.714.52471,6371,9271,6371,90
24-12-20244.185.26071,650171,8571,6271,85
23-12-20247.605.46172,1372,2171,9435171,98
20-12-20246.696.38772,3072,40572,1972,20
19-12-20247.672.82072,0472,1271,8871,99
18-12-20247.962.66272,7672,8272,1872,19
17-12-20246.084.71072,8072,8472,7172,76
16-12-20247.871.30472,7572,88972,6572,75
13-12-20245.171.36372,9172,9172,6472,67
12-12-20246.880.55673,0173,2172,930172,96
11-12-20244.642.93073,5973,591373,224273,25
10-12-20245.751.91473,3873,469973,324673,41
09-12-20245.432.98373,6573,6573,4773,49
06-12-20244.880.79173,7373,790273,5773,71
05-12-20246.146.44373,3873,5673,350373,51
04-12-20246.769.69773,2073,5573,0973,50
03-12-20246.161.41073,5373,5573,2073,25
02-12-20246.213.03373,2973,4873,1773,42
29-11-20243.870.80873,5073,6373,5073,60
27-11-20245.366.87173,2173,4273,2173,33
26-11-20245.538.28373,1873,1872,94573,13
25-11-202410.207.08273,0173,265473,0173,26
22-11-202410.409.49772,6272,6772,5272,59
21-11-20245.115.65672,59572,7472,5072,56
20-11-20246.557.78872,5172,69572,501972,60
19-11-20244.900.74872,7672,7872,6672,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?