Close sub menu
Vanguard Total Bond Market ETF
Koers
Vanguard Total Bond Market ETF 72,590 +0,03 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.408.58072,6072,6772,5272,59
21-11-20245.115.65672,59572,7472,5072,56
20-11-20246.557.78872,5172,69572,501972,60
19-11-20244.900.74872,7672,7872,6672,68
18-11-20244.965.08072,4072,6172,334772,55
15-11-202418.467.42372,3472,6672,2072,48
14-11-20246.641.65572,600172,7272,4172,46
13-11-20245.458.12372,9272,9272,413772,48
12-11-20247.197.88672,7472,8272,464372,51
11-11-20244.371.98473,0073,0072,8572,95
08-11-20245.398.49772,9673,2472,9673,09
07-11-20246.587.92472,5073,02572,5072,95
06-11-20246.382.48972,2672,589972,230372,41
05-11-20246.236.86172,6073,0372,6073,01
04-11-20246.860.22972,8273,0172,700172,83
01-11-20246.409.88073,03573,0872,5172,54
31-10-20246.115.91672,9573,15972,8373,05
30-10-20244.610.48773,2773,4373,024473,06
29-10-20245.544.14872,9073,1472,7973,13
28-10-20244.582.81073,23573,2872,9573,07
25-10-20244.641.72473,4873,4873,1373,16
24-10-20246.219.58173,2873,4473,170173,31
23-10-20246.429.43073,3673,368973,08573,19
22-10-20244.632.96773,4573,4973,2873,37
21-10-20245.259.90973,6573,6573,3273,34
18-10-20243.930.26973,9073,977773,8473,84
17-10-20244.250.51873,9973,9973,7673,80
16-10-20247.437.81074,1474,23574,1174,16
15-10-20244.456.21873,9974,0973,8574,06
14-10-20243.380.21873,6073,7773,5873,77
11-10-20248.508.06173,8373,9273,7373,82
10-10-20244.579.20873,78573,8573,624573,81
09-10-20244.997.94073,9473,9473,8073,84
08-10-20248.642.43073,8874,0473,8274,04
07-10-20247.044.16173,9474,017673,8973,93
04-10-20245.227.48574,16574,29574,1174,15
03-10-20247.733.86074,8374,8574,6474,64
02-10-20246.902.54674,8574,999974,7774,97
01-10-20246.267.05675,1375,2675,0575,11
30-09-20245.662.76775,2575,2675,0375,11
27-09-20243.927.95575,2375,3375,153675,28
26-09-20244.919.73175,1475,168874,924575,06
25-09-20244.793.08275,2375,2375,0675,06
24-09-20245.018.08475,1275,369975,06575,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?