Close sub menu
Vanguard Total Bond Market ETF
Koers
Vanguard Total Bond Market ETF 73,820 +0,06 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-202512.677.99374,2074,3473,7173,82
03-04-20257.426.16273,7673,99573,6273,76
02-04-20255.313.06173,6173,619673,1873,38
01-04-20254.667.87873,2273,576873,2173,44
31-03-20257.106.11173,5073,5673,2773,45
28-03-20254.850.49573,1673,3573,0773,32
27-03-20255.568.32272,8872,9272,8272,90
26-03-20254.881.97673,0273,059172,8972,93
25-03-20256.133.73973,0073,169972,9973,09
24-03-20255.637.34173,1973,2272,9873,00
21-03-20257.078.52673,44573,51573,3073,32
20-03-20253.760.92073,6573,66573,35473,38
19-03-20254.201.61373,0773,3873,0073,35
18-03-20254.196.32672,9873,2272,9773,13
17-03-20254.773.28773,1373,2473,01273,05
14-03-20255.095.05773,0273,0772,94572,95
13-03-20254.711.55472,91573,1572,76573,13
12-03-20256.185.34872,9673,055672,8972,91
11-03-20258.359.13373,2073,42573,0473,06
10-03-20258.166.96773,3073,4773,2773,34
07-03-20255.036.33373,3373,3772,9573,00
06-03-20257.196.42173,10573,2072,900173,08
05-03-20257.756.24273,3073,51573,1373,14
04-03-20257.693.14073,6173,7573,323273,40
03-03-20257.549.67273,2573,629973,2273,61
28-02-20258.363.46673,5273,68573,40573,67
27-02-202514.907.42673,30573,41573,2573,35
26-02-20255.825.66573,3173,4873,213373,44
25-02-20254.835.59173,1173,3373,0573,33
24-02-20255.580.11772,7072,9272,6972,87
21-02-20254.460.63172,53572,8672,5372,765
20-02-20256.199.04972,4672,5072,4272,45
19-02-20254.720.79872,28572,3972,214972,36
18-02-20257.151.70472,34572,4572,2572,26
14-02-20256.131.69572,4672,6872,4672,53
13-02-20256.452.94072,1672,3772,0772,30
12-02-20255.276.57971,92571,9971,7571,87
11-02-20256.871.18372,3172,3172,1872,24
10-02-20255.439.53372,4572,5172,3272,36
07-02-20256.415.63672,3972,4472,274372,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?