Close sub menu
Vanguard Total Bond Market ETF
Koers
Vanguard Total Bond Market ETF 72,770 +0,32 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.460.63172,53572,8672,5372,765
20-02-20256.199.04972,4672,5072,4272,45
19-02-20254.720.79872,28572,3972,214972,36
18-02-20257.151.70472,34572,4572,2572,26
14-02-20256.131.69572,4672,6872,4672,53
13-02-20256.452.94072,1672,3772,0772,30
12-02-20255.276.57971,92571,9971,7571,87
11-02-20256.871.18372,3172,3172,1872,24
10-02-20255.439.53372,4572,5172,3272,36
07-02-20256.415.63672,3972,4472,274372,34
06-02-20255.717.26272,5672,6572,4872,56
05-02-20258.981.68772,5272,7672,5072,64
04-02-20257.296.23372,0472,2971,970172,27
03-02-20257.163.80372,2372,42572,061672,17
31-01-20256.738.33572,4872,5472,2072,34
30-01-20255.622.43472,45572,5372,3872,44
29-01-20255.779.99872,4172,4972,1772,34
28-01-20254.424.51872,3972,3972,2172,38
27-01-20258.621.17572,3472,4472,2672,42
24-01-20255.555.72272,0072,094371,869672,04
23-01-20257.529.34371,9571,9571,8071,90
22-01-20256.616.33572,2072,2071,9772,01
21-01-20258.491.62272,2172,2172,072572,16
17-01-20255.600.39772,1072,1071,9171,95
16-01-20258.494.10571,7072,0371,6471,93
15-01-20255.867.88471,6071,87571,6071,79
14-01-20255.164.01971,1571,245271,1171,22
13-01-202511.855.52671,2471,2571,102371,17
10-01-20259.602.44771,7471,7471,1871,24
08-01-20255.844.37571,4871,659971,449971,61
07-01-20257.875.93571,72571,76571,4471,53
06-01-20255.375.71871,7871,8871,7071,78
03-01-20256.857.10471,9772,06371,8371,85
02-01-20258.055.70272,1972,1971,8571,94
31-12-20248.724.26572,0972,1771,87571,91
30-12-20248.054.49571,9072,079971,9072,03
27-12-20249.019.07971,8971,92971,7471,75
26-12-20248.714.52471,6371,9271,6371,90
24-12-20244.185.26071,650171,8571,6271,85
23-12-20247.605.46172,1372,2171,9435171,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?