Close sub menu
Vanguard Total Bond Market ETF
Koers
Vanguard Total Bond Market ETF 72,850 +0,12 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.206.94672,8872,9072,8172,85
17-07-20256.857.25672,7472,8272,6872,73
16-07-20257.875.15072,7072,7872,5272,71
15-07-20255.908.53572,8872,8872,554272,57
14-07-20255.624.67072,76972,857572,7072,79
11-07-20254.962.51572,8972,899172,7772,80
10-07-20256.651.30773,0873,1172,9773,10
09-07-20256.720.57972,8973,1072,8973,09
08-07-20255.934.15572,7472,8072,7072,80
07-07-20258.191.01772,98573,0272,7972,84
03-07-20256.428.42273,1373,1773,0473,08
02-07-20256.342.29873,16573,2673,1473,26
01-07-20256.286.66473,3973,4573,2373,34
30-06-20256.987.01073,5173,666773,4573,63
27-06-20256.928.66373,3873,549973,3273,34
26-06-20255.373.69673,3773,5273,3073,51
25-06-20255.346.37773,1973,3173,1073,30
24-06-20258.789.76472,9973,3272,98573,28
23-06-20255.391.87673,0573,219972,9873,06
20-06-20255.396.81872,70572,9672,670172,88
18-06-20255.176.97272,88573,0272,7672,83
17-06-20255.123.44272,6972,8272,604672,79
16-06-20256.415.54472,6572,7972,5572,56
13-06-20255.656.54872,8172,8572,5572,70
12-06-20255.950.09172,9072,9772,8272,96
11-06-20258.034.92672,5972,7272,51572,69
10-06-20259.256.97472,5172,556572,3872,46
09-06-202510.147.55472,2072,3972,2072,32
06-06-202514.677.57572,3772,4972,1972,205
05-06-20256.620.77872,7672,8372,5872,60
04-06-20258.342.99972,53572,8172,5172,74
03-06-20257.437.01672,4472,49772,2672,29
02-06-20256.888.04072,3572,5372,2472,37
30-05-20255.995.81572,6372,7872,5472,77
29-05-20254.686.42572,4872,7072,4872,63
28-05-20255.214.66372,4172,4672,2972,37
27-05-20256.148.89272,3772,6072,3272,53
23-05-20254.272.70772,2772,2972,0972,19
22-05-20257.067.21471,8772,0971,762572,08
21-05-202510.880.39372,1572,2071,804871,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?