Close sub menu
Vanguard Total Bond Market ETF
Koers
Vanguard Total Bond Market ETF 71,810 -0,18 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.373.51671,9371,9971,8071,81
16-05-20244.359.54072,1372,1671,9771,99
15-05-20244.208.18972,0272,1671,93672,11
14-05-20244.272.61871,6371,7071,5471,65
13-05-20245.600.59271,6071,6071,4371,44
10-05-20245.562.02071,4671,4871,3571,38
09-05-20244.525.22871,4071,6271,3671,58
08-05-20246.774.49871,4271,4771,3971,39
07-05-20244.635.42371,6471,729971,5171,56
06-05-20245.584.44771,4071,4771,3471,42
03-05-20247.256.90271,4571,5571,179971,35
02-05-20246.014.82170,6971,0270,6571,00
01-05-20248.119.15470,6070,9370,5070,71
30-04-20246.605.81970,7370,8470,6170,67
29-04-20244.799.67670,8570,9870,8270,94
26-04-20244.256.56770,7070,8370,7070,73
25-04-20245.367.52970,4570,5970,3770,57
24-04-20244.616.61670,8470,8470,6370,77
23-04-20246.044.53570,7871,1170,7170,95
22-04-20245.938.47270,7670,879470,7270,82
19-04-20248.338.52570,8570,879670,730170,79
18-04-20246.349.59970,8870,8970,6470,70
17-04-20246.568.51670,7770,9470,6670,89
16-04-202414.378.96070,5270,6170,41570,55
15-04-20248.079.16770,8570,8670,6370,73
12-04-202412.479.15071,2671,3571,1971,22
11-04-202416.574.14571,1971,232470,9171,04
10-04-20248.196.47671,3871,39571,0171,04
09-04-20248.886.34371,8271,9371,8171,88
08-04-202413.873.13271,61571,7071,5771,62
05-04-202411.531.82971,76571,9371,6871,68
04-04-202412.413.01872,0672,0671,8772,04
03-04-20245.419.15971,6571,9071,55571,89
02-04-20249.043.23671,6871,8571,58571,84
01-04-20246.157.45172,1572,1971,8671,92
28-03-20245.326.43372,6472,7572,5772,625
27-03-20247.825.22572,5772,74572,5272,72
26-03-20247.603.21472,4472,4972,3272,47
25-03-20247.950.49572,5072,5072,3672,41
22-03-20244.169.47872,6172,6272,4972,54
21-03-20245.492.88972,4072,4472,2472,31
20-03-20245.287.24372,1772,3972,03472,25
19-03-20244.560.06072,0572,1972,021972,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?