Close sub menu
Vanguard Total Bond Market ETF
Koers
Vanguard Total Bond Market ETF 72,205 -0,40 -0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202514.677.57572,3772,4972,1972,205
05-06-20256.620.77872,7672,8372,5872,60
04-06-20258.342.99972,53572,8172,5172,74
03-06-20257.437.01672,4472,49772,2672,29
02-06-20256.888.04072,3572,5372,2472,37
30-05-20255.995.81572,6372,7872,5472,77
29-05-20254.686.42572,4872,7072,4872,63
28-05-20255.214.66372,4172,4672,2972,37
27-05-20256.148.89272,3772,6072,3272,53
23-05-20254.272.70772,2772,2972,0972,19
22-05-20257.067.21471,8772,0971,762572,08
21-05-202510.880.39372,1572,2071,804871,88
20-05-20255.808.92072,3072,3972,2072,33
19-05-20255.787.99072,1772,4872,063572,46
16-05-20255.310.02372,6272,67572,4572,48
15-05-20255.659.03172,2572,4572,1772,43
14-05-20256.426.74272,2472,289972,0172,04
13-05-20255.610.25372,3072,42572,2072,29
12-05-20256.983.15172,3072,4572,3072,32
09-05-20253.730.81072,60572,7472,5672,57
08-05-20254.283.21072,8672,9272,50572,51
07-05-20254.358.16072,8072,9671472,7972,90
06-05-20256.994.01072,5672,7772,5072,76
05-05-20257.574.98372,6372,6972,482572,60
02-05-20256.960.79072,7172,8572,60572,70
01-05-20256.295.35073,3473,3772,9573,06
30-04-20258.020.98673,5073,57573,370173,50
29-04-20253.790.70173,2973,5673,2873,55
28-04-20254.685.29273,1073,388573,0973,36
25-04-20254.021.89873,0973,19573,0173,18
24-04-20253.751.67372,8072,9572,753772,94
23-04-20255.283.13372,8273,12572,5072,53
22-04-20255.408.20872,4972,529972,3772,38
21-04-20256.092.94672,4972,63572,24572,25
17-04-20257.613.94472,7972,829972,600372,65
16-04-202533.963.33572,6672,8572,514672,81
15-04-20255.666.90372,3772,73572,3772,61
14-04-20255.409.34372,22572,52572,2234772,43
11-04-20257.260.41371,6972,1571,4172,02
10-04-20258.047.62772,4672,601572,086472,09
09-04-202520.862.04071,4972,6871,4972,68
08-04-202512.625.24472,8073,0572,460172,515
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?