Close sub menu
Vanguard Total Bond Market ETF
Koers
Vanguard Total Bond Market ETF 72,290 -0,03 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20255.610.25372,3072,42572,2072,29
12-05-20256.983.15172,3072,4572,3072,32
09-05-20253.730.81072,60572,7472,5672,57
08-05-20254.283.21072,8672,9272,50572,51
07-05-20254.358.16072,8072,9671472,7972,90
06-05-20256.994.01072,5672,7772,5072,76
05-05-20257.574.98372,6372,6972,482572,60
02-05-20256.960.79072,7172,8572,60572,70
01-05-20256.295.35073,3473,3772,9573,06
30-04-20258.020.98673,5073,57573,370173,50
29-04-20253.790.70173,2973,5673,2873,55
28-04-20254.685.29273,1073,388573,0973,36
25-04-20254.021.89873,0973,19573,0173,18
24-04-20253.751.67372,8072,9572,753772,94
23-04-20255.283.13372,8273,12572,5072,53
22-04-20255.408.20872,4972,529972,3772,38
21-04-20256.092.94672,4972,63572,24572,25
17-04-20257.613.94472,7972,829972,600372,65
16-04-202533.963.33572,6672,8572,514672,81
15-04-20255.666.90372,3772,73572,3772,61
14-04-20255.409.34372,22572,52572,2234772,43
11-04-20257.260.41371,6972,1571,4172,02
10-04-20258.047.62772,4672,601572,086472,09
09-04-202520.862.04071,4972,6871,4972,68
08-04-202512.625.24472,8073,0572,460172,515
07-04-202514.282.99073,6573,6972,8572,93
04-04-202512.677.99374,2074,3473,7173,82
03-04-20257.426.16273,7673,99573,6273,76
02-04-20255.313.06173,6173,619673,1873,38
01-04-20254.667.87873,2273,576873,2173,44
31-03-20257.106.11173,5073,5673,2773,45
28-03-20254.850.49573,1673,3573,0773,32
27-03-20255.568.32272,8872,9272,8272,90
26-03-20254.881.97673,0273,059172,8972,93
25-03-20256.133.73973,0073,169972,9973,09
24-03-20255.637.34173,1973,2272,9873,00
21-03-20257.078.52673,44573,51573,3073,32
20-03-20253.760.92073,6573,66573,35473,38
19-03-20254.201.61373,0773,3873,0073,35
18-03-20254.196.32672,9873,2272,9773,13
17-03-20254.773.28773,1373,2473,01273,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?