Close sub menu
Opera Limited
Koers
Opera Limited 17,890 -0,37 -2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025514.45918,4518,63517,8117,89
17-07-2025602.43218,6118,9018,1918,26
16-07-2025358.36618,7318,9417,9818,61
15-07-2025379.41918,8418,9918,4218,69
14-07-2025722.01818,3218,7318,0918,60
11-07-20251.077.68419,4419,5718,2018,44
10-07-2025510.03719,4019,85519,1219,71
09-07-2025692.08219,3119,7319,0519,49
08-07-2025551.92619,4019,6519,1419,14
07-07-2025547.39619,8719,9619,31519,50
03-07-2025341.81820,1920,2419,77519,98
02-07-20251.045.40020,42520,4919,9520,08
01-07-20251.409.41419,1420,649919,1020,33
30-06-2025602.15918,5318,9518,4118,90
27-06-2025619.92718,7118,779818,0918,47
26-06-2025587.47018,3118,80518,0218,67
25-06-2025435.78118,3018,5418,1218,33
24-06-2025563.75517,8318,2717,6318,17
23-06-2025616.92917,7917,8017,2717,58
20-06-2025699.58418,5918,7917,5718,04
18-06-2025668.39118,3918,7118,2018,58
17-06-2025476.20018,1518,5718,0018,44
16-06-2025225.38118,6818,8418,2918,40
13-06-2025324.68018,4418,7018,264618,43
12-06-2025478.68518,9019,2618,7918,99
11-06-2025518.89519,0619,6318,8819,10
10-06-2025268.69019,0119,0718,47518,97
09-06-2025203.32719,3519,453118,8518,91
06-06-2025344.52118,3619,080718,3618,98
05-06-2025404.52618,6218,959218,220118,355
04-06-2025296.30118,1118,667717,98518,63
03-06-2025418.45818,5818,9918,1418,18
02-06-2025447.49218,3118,372517,7918,12
30-05-2025415.07617,8918,4217,6618,37
29-05-2025471.01218,2418,27517,8218,05
28-05-2025341.25518,3218,6418,012418,16
27-05-2025325.15817,6117,9917,3717,87
23-05-2025260.95017,5117,99517,220117,37
22-05-2025227.23217,9718,1117,791817,84
21-05-2025305.30718,2518,5517,8917,905
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?