Close sub menu
Bionano Genomics Inc
Bionano Genomics Inc 3,430 +0,03 +0,88% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202569.7173,433,473,403,43
17-07-2025129.6153,453,473,363,40
16-07-2025106.8863,383,43953,3253,40
15-07-2025107.1573,3953,433,343,38
14-07-202561.2543,433,433,313,39
11-07-202560.5603,403,423,35713,40
10-07-202578.8443,353,433,343,40
09-07-202578.6833,353,39993,33563,35
08-07-202575.7983,243,39833,22283,32
07-07-202553.0403,383,403,233,29
03-07-202552.2913,443,45173,373,37
02-07-2025130.8273,313,463,29333,40
01-07-202564.5533,313,3953,253,30
30-06-202545.7753,313,403,2743,28
27-06-202539.5893,303,453,24143,29
26-06-2025192.1803,473,473,183,29
25-06-2025101.9443,403,44073,323,38
24-06-2025157.7273,333,41393,243,25
23-06-202567.1313,273,303,183,27
20-06-202578.5883,373,373,203,20
18-06-202574.9623,353,403,193,32
17-06-2025115.4563,503,51883,253,26
16-06-2025115.0773,703,703,523,54
13-06-202551.2143,653,70993,553,65
12-06-202574.0433,673,783,663,70
11-06-202542.8943,663,77923,603,67
10-06-202562.4333,723,783,643,67
09-06-202557.9973,753,75483,63013,67
06-06-202549.8663,753,78423,703,75
05-06-202563.7053,753,77983,673,68
04-06-202574.3403,723,773,663,70
03-06-202574.8013,663,763,663,69
02-06-202547.8393,673,70993,6253,68
30-05-202538.6103,623,77213,573,645
29-05-202539.2673,723,82923,62133,65
28-05-202561.1273,773,85813,67233,70
27-05-202562.9813,763,873,75013,77
23-05-202555.8073,593,88143,593,72
22-05-2025106.1953,583,773,41453,77
21-05-2025104.2693,743,77223,553,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?