Close sub menu
Bionano Genomics
Koers
Bionano Genomics 0,224 0,00 +2,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.062.8270,2180,22610,2150,224
21-11-20243.257.8410,20790,21910,200,2191
20-11-20243.979.2890,230,230,20130,2094
19-11-20242.238.6180,2280,23470,2230,2246
18-11-20244.795.2700,2450,24610,220,228
15-11-20242.836.5770,25090,25180,240,2461
14-11-20245.728.5420,2570,26440,240,2559
13-11-20245.317.5370,27250,280,2510,2769
12-11-20243.665.5870,2850,28550,26330,2649
11-11-20243.081.7080,2850,28550,2680250,2781
08-11-20244.978.9890,300,300,2650,2736
07-11-20243.059.5420,30010,31280,290,2946
06-11-20243.355.7190,300,30970,28150,3001
05-11-20242.271.5540,28510,2988510,28010,297
04-11-20241.473.6640,28140,2880,270,2828
01-11-20242.124.5080,29510,29740,280,2819
31-10-20245.504.3340,31890,3350,26260,2898
30-10-20245.592.8740,31310,3760,300,3389
29-10-20241.446.4670,310,31990,29940,3131
28-10-20243.269.8130,30580,3210,2950,31
25-10-20242.457.2320,29170,31780,29050,3058
24-10-20242.568.1940,2960,29990,2820,2956
23-10-20244.325.5480,310,31070,28010,2948
22-10-20242.901.2760,320,32040,3050,3077
21-10-20244.280.2420,350,3530,3110,3205
18-10-20241.328.1570,3260,33870,323050,3333
17-10-20241.432.7070,33860,340,32230,326
16-10-20245.103.7380,32980,3390,3020,3332
15-10-20243.326.4240,35420,35780,32690,3298
14-10-20243.247.4690,380,38120,3360,3502
11-10-20243.036.9930,37010,38380,370,3701
10-10-20243.776.4350,420,42750,3650,3701
09-10-2024615.2950,420,43260,411050,4205
08-10-2024670.0610,43430,44890,4150,4208
07-10-20241.065.4380,45960,46870,41640,4333
04-10-20241.008.8770,440,4690,43510,4596
03-10-2024915.3630,4280,44890,42290,439
02-10-20241.134.6360,420,44490,4160,4317
01-10-20241.350.7950,450,460,41510,4248
30-09-20241.454.1760,47050,480,4412010,4539
27-09-20243.994.9110,44150,50860,420,4632
26-09-20241.859.9110,4050,44750,4050,4414
25-09-2024717.7060,42260,42530,40150,4039
24-09-20241.645.7900,40190,430,39040,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?