Close sub menu
Bionano Genomics
Koers
Bionano Genomics 0,1934 -0,01 -5,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.321.3400,20670,20950,18540,1934
16-01-202515.390.6290,2010,2080,17740,2055
15-01-202511.739.6590,210,220,1940,1986
14-01-20258.936.8830,2220,260,200,2052
13-01-20259.919.5570,22240,22310,20340,2229
10-01-20256.921.4270,23020,23590,210,2266
08-01-202521.999.3060,260,2670,21120,2273
07-01-202512.777.8640,27970,27990,2510,2702
06-01-202531.946.6350,32270,3280,26650,2797
03-01-202586.211.1970,310,380,27660,3167
02-01-202513.146.7990,29990,31520,250,2553
31-12-202438.757.7120,360,3630,250,2884
30-12-202442.311.6170,21980,34880,20510,2861
27-12-20243.373.0260,220,220,2070,21
26-12-20244.255.2760,2040,22430,200,216
24-12-20241.584.1150,20520,20710,1940,2024
23-12-20243.034.3410,200,2078990,19680,2017
20-12-20242.511.0410,1970,2040,1950,2013
19-12-20243.691.5790,21880,2190,1950,2005
18-12-20244.270.9080,2160,22150,20960,2144
17-12-20243.366.3530,22450,22450,2020,211
16-12-20242.858.7290,24290,2430,224250,2245
13-12-20241.701.7120,23660,2440,230,2399
12-12-20241.512.5400,2420,2450,23210,2366
11-12-20242.110.6340,2410,2460,23060,2412
10-12-20243.993.6570,26350,26740,230,2431
09-12-20246.136.1410,2360,270,23550,2585
06-12-20242.517.8880,2350,23880,22990,2337
05-12-20242.427.8100,23570,24040,230,2354
04-12-20241.829.1070,2450,24890,23070,2389
03-12-20243.295.6140,25670,260,22960,237
02-12-20242.965.5220,27850,28090,250,2543
29-11-20242.060.6690,24090,260,23990,2556
27-11-20242.165.1300,24010,25540,23110,2382
26-11-20242.293.2790,260,2680,2399990,24
25-11-20245.460.6210,22940,26610,2280,2514
22-11-20243.062.8270,2180,22610,2150,224
21-11-20243.257.8410,20790,21910,200,2191
20-11-20243.979.2890,230,230,20130,2094
19-11-20242.238.6180,2280,23470,2230,2246
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?