Close sub menu
WiSA Technologies
Koers
WiSA Technologies 3,260 -0,07 -2,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024812.6453,253,513,12013,26
16-05-20241.366.1873,503,6493,203,33
15-05-20248.293.0074,154,903,383,50
14-05-20242.144.8594,154,453,773,83
13-05-20243.727.0803,144,253,083,89
10-05-20247.839.1373,523,642,92083,18
09-05-2024836.1963,433,433,003,04
08-05-2024615.8953,823,853,423,45
07-05-2024502.6964,234,293,873,90
06-05-2024550.0884,564,794,204,24
03-05-2024744.5565,115,114,464,61
02-05-2024741.6845,225,44994,8264,98
01-05-20241.143.9415,525,8895,065,18
30-04-20242.209.5725,065,954,90015,54
29-04-20241.618.9885,455,62784,815,09
26-04-20244.621.7656,256,905,085,30
25-04-202411.025.2865,937,355,906,17
24-04-20248.153.5175,266,805,236,05
23-04-20248.906.3064,316,083,895,39
22-04-20244.171.7396,016,0184,324,32
19-04-202435.633.3565,998,645,6096,08
18-04-202416.093.2366,007,545,755,89
17-04-202468.309.71510,9110,956,70599,25
16-04-2024199.659.4022,688,602,436,10
15-04-2024798.1361,952,0911,66011,75
12-04-202411.053.360.6502,702,702,2052,28
11-04-202410.982.176.5003,0453,152,672,70
10-04-20246.261.239.7003,3153,3753,153,15
09-04-20249.382.030.2003,183,393,003,255
08-04-202412.044.047.3503,2853,843,1653,465
05-04-20248.662.967.8503,4353,4353,2253,30
04-04-202425.564.131.9004,144,143,453,525
03-04-202418.783.200.8503,063,7053,063,645
02-04-20244.265.619.6003,1653,3753,1653,285
01-04-20245.544.672.1503,303,453,1953,39
28-03-20245.317.657.5003,363,363,093,15
27-03-20246.626.127.9003,603,603,063,18
26-03-202411.197.198.3503,783,783,0753,375
25-03-20244.349.637.4504,324,45354,1554,23
22-03-20244.073.339.8504,2754,383,904,17
21-03-20242.745.718.3504,504,654,264,32
20-03-20242.096.654.1004,354,354,084,26
19-03-20244.165.103.7004,234,293,784,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?