Close sub menu
Sonos
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sonos 16,990 -0,05 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.146.31217,0317,1616,8916,99
16-05-20241.509.34917,1517,2116,9217,04
15-05-20241.638.44917,5717,6317,1517,24
14-05-20241.610.01717,5317,6517,2717,32
13-05-20242.127.66816,7517,31516,715717,22
10-05-20241.587.81817,2617,3416,40516,63
09-05-20242.198.72516,7917,34516,70517,25
08-05-20243.751.70316,3016,9915,7016,84
07-05-20242.004.53618,0018,01517,5717,58
06-05-20242.521.52817,2317,9317,2317,88
03-05-20241.022.35517,2317,3316,9117,05
02-05-20241.021.70916,9417,05516,5216,94
01-05-20241.459.99416,8217,2116,64516,87
30-04-20241.340.17817,2217,3816,8316,90
29-04-20241.015.24817,1217,39517,1017,31
26-04-20241.374.93217,1317,37516,9316,97
25-04-2024770.23017,0717,1916,850517,13
24-04-20241.081.83117,7017,8417,3317,34
23-04-20241.873.92417,3517,75517,19517,71
22-04-20241.028.11317,0117,2116,9017,19
19-04-2024989.00716,8217,0816,7016,90
18-04-20241.489.66817,0017,0816,71516,87
17-04-2024909.09217,0217,0916,8816,98
16-04-2024930.11316,7217,0616,6616,93
15-04-20241.389.71317,6117,6316,872516,89
12-04-20241.151.38117,6017,6817,43517,485
11-04-2024919.16017,8917,98517,7517,80
10-04-20241.222.27117,6218,0217,6217,865
09-04-20241.471.83018,1218,23517,8618,13
08-04-20241.469.37518,3818,4817,7418,09
05-04-20241.255.94818,6318,68518,3018,30
04-04-20241.506.22219,1619,32518,6518,69
03-04-20241.085.70918,5819,0918,542219,02
02-04-20241.326.74018,4718,8818,3918,75
01-04-20241.440.98719,0519,1218,74518,79
28-03-20241.358.35719,2119,3519,0319,045
27-03-20241.292.10018,8819,23518,8719,22
26-03-20241.584.36819,1419,4518,8018,83
25-03-20241.342.30719,2219,3418,8918,89
22-03-20241.618.31819,6119,7619,1819,22
21-03-20242.228.82618,9819,5118,8619,51
20-03-20241.944.09818,6618,972518,4118,86
19-03-20242.045.39717,7518,686917,631618,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?