Close sub menu
iShares 5-10 Year Investment Grade
Koers
iShares 5-10 Year Investment Grade 52,110 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.255.93451,9852,1351,90552,11
23-04-20251.669.60652,138352,1851,6851,71
22-04-20252.357.74051,6851,7251,56551,60
21-04-2025840.70351,6851,7951,4951,52
17-04-2025964.36451,9151,9251,794251,84
16-04-20251.294.30151,7651,8651,6251,84
15-04-20251.415.89051,4651,7251,4651,66
14-04-20251.962.69951,3551,4951,273651,41
11-04-20252.304.54051,0051,1750,5251,10
10-04-20253.390.35451,6151,6651,180351,24
09-04-20253.023.44050,6951,77550,6851,75
08-04-20252.146.49251,8751,8751,25551,34
07-04-20254.990.13852,2652,2751,7151,75
04-04-20253.006.89552,8552,8552,3852,51
03-04-20251.717.66352,7253,0052,6052,65
02-04-20251.278.73552,5852,5852,3452,49
01-04-20255.442.01952,4252,5352,3852,43
31-03-20251.846.94352,5052,549952,379952,52
28-03-20251.351.19652,3552,4652,3252,44
27-03-20251.581.92952,1552,1952,1252,18
26-03-20252.447.89952,2752,2752,180152,20
25-03-20253.185.82752,2952,4052,2452,33
24-03-20252.699.75352,3452,4152,2352,25
21-03-20251.346.85652,5052,558652,4252,445
20-03-20251.083.95952,6952,6952,4552,46
19-03-20251.310.22152,2552,52552,1952,48
18-03-20251.146.60452,1752,32552,110152,25
17-03-20251.078.34652,1752,285652,1252,14
14-03-20252.265.81952,1352,1852,0852,09
13-03-20252.404.67351,9152,1451,863552,14
12-03-20252.710.04752,1052,1651,9952,01
11-03-20252.669.82652,3852,40552,1352,14
10-03-20252.541.32452,4152,497552,3452,39
07-03-20252.452.77152,5152,5152,18552,23
06-03-20253.161.37652,3352,3952,1952,27
05-03-20251.667.95552,5852,6352,3752,37
04-03-20251.970.82652,6552,70552,5052,54
03-03-20252.631.15352,4252,6252,3752,62
28-02-20252.767.76952,6252,70552,5352,70
27-02-20251.279.48252,4952,5652,4552,49
26-02-20252.583.36952,5452,625852,4552,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?