Close sub menu
iShares 5-10 Year Investment Grade
Koers
iShares 5-10 Year Investment Grade 52,150 +0,17 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.224.70952,0252,2252,0052,14
20-02-20251.572.04551,9651,99648951,9151,97
19-02-20251.657.21851,8351,906551,7851,88
18-02-20252.805.46251,8451,9651,800151,82
14-02-20251.035.62352,0552,08551,9851,99
13-02-20251.617.81851,6851,85551,6851,80
12-02-20251.167.70951,4651,5251,381551,49
11-02-20251.649.44451,7051,7651,680151,73
10-02-20251.370.56851,8151,906851,770151,82
07-02-20251.340.04251,8351,8451,7251,79
06-02-20251.667.19351,9952,018151,8951,93
05-02-20251.609.91851,9752,08551,9352,01
04-02-20253.376.41051,6251,805851,5751,77
03-02-20252.250.43851,7251,82551,594851,67
31-01-20252.110.89551,9752,0251,789951,87
30-01-20251.642.02351,9151,999151,9051,95
29-01-20251.229.94051,9051,949951,7051,84
28-01-20251.234.36251,7851,89551,7751,89
27-01-20251.713.53651,8651,9151,7851,90
24-01-20251.729.72451,5351,6751,4951,61
23-01-20252.070.77351,4551,5451,4151,54
22-01-20252.322.95351,7051,709951,551751,57
21-01-20252.417.97251,6251,7151,6051,71
17-01-2025998.05951,5651,569351,4651,50
16-01-20252.386.95751,3651,54551,2751,47
15-01-20251.588.85751,3751,4151,2751,35
14-01-20251.383.09650,9050,90850,8050,87
13-01-20251.896.34750,9350,9350,8150,82
10-01-20252.493.86451,0851,1150,9050,94
08-01-20252.939.25851,1451,29551,1451,27
07-01-20253.564.24051,3751,3751,1451,20
06-01-20251.137.05751,4451,446351,3451,38
03-01-20251.250.70551,5651,6251,4351,44
02-01-20251.949.45151,6051,680151,45551,53
31-12-20241.867.57551,6951,7051,4551,51
30-12-20241.991.29751,5651,6351,5451,61
27-12-20241.648.02351,4951,5451,3951,40
26-12-20241.577.12151,3651,5551,3251,55
24-12-20241.360.13951,3651,49951,3151,49
23-12-20241.622.54551,5451,543651,3551,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?