Close sub menu
iShares 5-10 Year Investment Grade
Koers
iShares 5-10 Year Investment Grade 52,650 +0,16 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.717.66352,7253,0052,6052,65
02-04-20251.278.73552,5852,5852,3452,49
01-04-20255.442.01952,4252,5352,3852,43
31-03-20251.846.94352,5052,549952,379952,52
28-03-20251.351.19652,3552,4652,3252,44
27-03-20251.581.92952,1552,1952,1252,18
26-03-20252.447.89952,2752,2752,180152,20
25-03-20253.185.82752,2952,4052,2452,33
24-03-20252.699.75352,3452,4152,2352,25
21-03-20251.346.85652,5052,558652,4252,445
20-03-20251.083.95952,6952,6952,4552,46
19-03-20251.310.22152,2552,52552,1952,48
18-03-20251.146.60452,1752,32552,110152,25
17-03-20251.078.34652,1752,285652,1252,14
14-03-20252.265.81952,1352,1852,0852,09
13-03-20252.404.67351,9152,1451,863552,14
12-03-20252.710.04752,1052,1651,9952,01
11-03-20252.669.82652,3852,40552,1352,14
10-03-20252.541.32452,4152,497552,3452,39
07-03-20252.452.77152,5152,5152,18552,23
06-03-20253.161.37652,3352,3952,1952,27
05-03-20251.667.95552,5852,6352,3752,37
04-03-20251.970.82652,6552,70552,5052,54
03-03-20252.631.15352,4252,6252,3752,62
28-02-20252.767.76952,6252,70552,5352,70
27-02-20251.279.48252,4952,5652,4552,49
26-02-20252.583.36952,5452,625852,4552,61
25-02-20251.456.95152,4852,52552,4352,52
24-02-20252.685.08152,1652,28652,1152,23
21-02-20251.224.70952,0052,2252,0052,14
20-02-20251.572.04551,9651,99648951,9151,97
19-02-20251.657.21851,8351,906551,7851,88
18-02-20252.805.46251,8451,9651,800151,82
14-02-20251.035.62352,0552,08551,9851,99
13-02-20251.617.81851,6851,85551,6851,80
12-02-20251.167.70951,4651,5251,381551,49
11-02-20251.649.44451,7051,7651,680151,73
10-02-20251.370.56851,8151,906851,770151,82
07-02-20251.340.04251,8351,8451,7251,79
06-02-20251.667.19351,9952,018151,8951,93
05-02-20251.609.91851,9752,08551,9352,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?