Close sub menu
iShares 5-10 Year Investment Grade
Koers
iShares 5-10 Year Investment Grade 52,880 +0,13 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025999.44252,9152,9252,834652,88
17-07-20251.780.65452,7552,80552,713552,75
16-07-20251.950.29052,6752,7352,5652,68
15-07-20252.465.59452,8052,8052,5552,55
14-07-20251.252.71652,7152,766752,6652,72
11-07-20251.044.55952,7652,765852,6952,71
10-07-20252.285.61952,9352,9352,811752,91
09-07-20251.277.10352,7752,9252,7452,92
08-07-20251.917.69052,7052,7252,6552,68
07-07-20251.525.12652,9352,9352,763352,80
03-07-2025818.38253,0053,045652,93552,98
02-07-20251.605.90852,9753,0852,95553,08
01-07-20252.191.48253,0653,10581352,96553,07
30-06-20251.607.86453,1853,3153,1453,29
27-06-20251.092.70753,0553,1953,010353,07
26-06-20251.679.58453,0353,1452,969953,14
25-06-20251.627.44952,8952,9852,8552,96
24-06-20251.478.62452,7653,0052,75552,96
23-06-20251.520.07952,7452,8752,7152,77
20-06-20251.114.00852,5152,679952,460152,62
18-06-2025958.81252,6052,6952,4852,55
17-06-20251.031.57452,5052,535952,4152,51
16-06-2025734.81652,4352,5552,3852,39
13-06-20251.282.66952,5352,53552,33552,42
12-06-20251.489.12252,5852,6452,5352,63
11-06-20251.491.33452,3852,4752,33552,45
10-06-20251.420.24052,3452,3452,2052,26
09-06-20251.454.75852,0952,236552,0952,19
06-06-20251.332.92052,1652,20552,0452,07
05-06-20251.425.89152,4952,5052,3052,30
04-06-20251.265.32352,3952,53652,3552,50
03-06-20251.542.71452,2752,32552,1652,22
02-06-20251.397.50852,1952,21552,0952,20
30-05-20251.362.41652,3852,50552,3452,505
29-05-20255.927.37452,3052,38552,263752,35
28-05-20252.354.32252,2052,21552,0952,17
27-05-20251.179.78552,1752,3152,1052,28
23-05-2025889.91552,0552,0551,91551,97
22-05-20252.006.86051,7051,9551,6151,92
21-05-20251.886.01951,9252,0051,6851,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?