Close sub menu
iShares 5-10 Year Investment Grade
Koers
iShares 5-10 Year Investment Grade 51,140 -0,06 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.952.26851,1951,2151,123551,14
16-05-20242.244.50551,3151,3151,1951,20
15-05-20241.406.04451,2151,3051,1151,26
14-05-20241.853.45150,8750,9350,82550,88
13-05-20242.325.62350,8650,8850,7450,75
10-05-20241.343.50450,7950,8250,7050,73
09-05-20244.036.40650,8050,9150,7750,86
08-05-20242.302.95250,8150,8750,8050,81
07-05-20241.554.25951,0151,05550,88550,90
06-05-20241.519.28050,8450,9150,8350,90
03-05-20242.120.41250,8751,0250,66550,815
02-05-20242.033.24050,3050,5450,23650,525
01-05-20242.929.14250,1650,41550,0350,23
30-04-20242.458.81350,2950,3650,2050,24
29-04-20242.561.72450,3950,4850,3550,44
26-04-20241.560.09850,2850,3450,2550,26
25-04-20242.835.55750,0050,1649,9350,14
24-04-20241.747.43050,3350,3350,17550,25
23-04-20241.858.05250,2850,5350,2150,41
22-04-20241.202.94550,2050,3050,1750,30
19-04-20241.851.06950,2550,2650,1650,18
18-04-20241.924.88450,2750,2750,09550,13
17-04-20242.462.88350,2450,328950,14550,26
16-04-20242.401.32750,0250,0649,90550,02
15-04-20242.978.54050,3050,3050,1150,15
12-04-20241.712.52750,5950,62550,520150,54
11-04-20242.892.74150,6150,61550,3650,45
10-04-20244.943.09450,7050,71550,44550,49
09-04-20241.862.38651,0951,119951,0351,09
08-04-20241.681.46450,8950,9650,8650,895
05-04-20243.213.09650,9751,0950,9450,96
04-04-20241.680.48351,1851,1951,0351,12
03-04-20241.747.14850,8851,106250,8251,07
02-04-20241.577.13050,9151,0250,8251,01
01-04-20242.566.68251,2751,2751,0251,06
28-03-20242.258.17451,5951,6851,55551,60
27-03-20241.668.85351,4751,6451,4551,64
26-03-20241.267.13051,4151,4451,339951,40
25-03-2024855.01851,52551,5451,4051,41
22-03-20241.569.46751,6151,6151,5151,53
21-03-20241.835.61051,4551,4851,3451,39
20-03-20242.040.54251,2351,4151,12551,34
19-03-20241.753.05451,1751,2851,13551,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?