Close sub menu
iShares 5-10 Year Investment Grade
Koers
iShares 5-10 Year Investment Grade 51,500 +0,03 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025998.05951,5651,569351,4651,50
16-01-20252.386.95751,3651,54551,2751,47
15-01-20251.588.85751,3751,4151,2751,35
14-01-20251.383.09650,9050,90850,8050,87
13-01-20251.896.34750,9350,9350,8150,82
10-01-20252.493.86451,0851,1150,9050,94
08-01-20252.939.25851,1451,29551,1451,27
07-01-20253.564.24051,3751,3751,1451,20
06-01-20251.137.05751,4451,446351,3451,38
03-01-20251.250.70551,5651,6251,4351,44
02-01-20251.949.45151,6051,680151,45551,53
31-12-20241.867.57551,6951,7051,4551,51
30-12-20241.991.29751,5651,6351,5451,61
27-12-20241.648.02351,4951,5451,3951,40
26-12-20241.577.12151,3651,5551,3251,55
24-12-20241.360.13951,3651,49951,3151,49
23-12-20241.622.54551,5451,543651,3551,39
20-12-20243.356.34651,5851,6751,466551,505
19-12-20242.455.25251,4751,4851,24551,33
18-12-20242.753.26152,0252,059951,4551,47
17-12-20242.772.81552,1652,24952,1652,195
16-12-20242.528.20252,28552,29552,173752,21
13-12-20242.886.61852,3452,3452,1552,16
12-12-20241.990.60052,5052,5252,3652,38
11-12-20244.788.60052,6852,7552,5452,56
10-12-20241.977.18152,6352,6752,5652,63
09-12-20241.065.63052,7252,7252,6552,67
06-12-20241.666.35752,8252,8252,6652,77
05-12-20245.342.48252,5652,6552,4952,62
04-12-20241.455.97652,4252,6852,3652,64
03-12-20242.014.22252,6052,6652,4552,46
02-12-20241.584.59752,0552,610152,0552,56
29-11-2024738.80652,6552,7352,6552,73
27-11-20241.495.22952,4752,5452,3852,49
26-11-20242.631.01552,3352,379952,240152,35
25-11-20242.082.64852,4152,46952,330152,46
22-11-20241.604.62652,0552,0751,961752,02
21-11-20241.958.18452,0652,1351,93551,97
20-11-20241.575.68551,9452,0751,9352,01
19-11-20243.652.15552,1252,157652,0752,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?