Close sub menu
iShares 5-10 Year Investment Grade
Koers
iShares 5-10 Year Investment Grade 53,070 -0,07 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.092.70753,0553,1953,010353,07
26-06-20251.679.58453,0353,1452,969953,14
25-06-20251.627.44952,8952,9852,8552,96
24-06-20251.478.62452,7653,0052,75552,96
23-06-20251.520.07952,7452,8752,7152,77
20-06-20251.114.00852,5152,679952,460152,62
18-06-2025958.81252,6052,6952,4852,55
17-06-20251.031.57452,5052,535952,4152,51
16-06-2025734.81652,4352,5552,3852,39
13-06-20251.282.66952,5352,53552,33552,42
12-06-20251.489.12252,5852,6452,5352,63
11-06-20251.491.33452,3852,4752,33552,45
10-06-20251.420.24052,3452,3452,2052,26
09-06-20251.454.75852,0952,236552,0952,19
06-06-20251.332.92052,1652,20552,0452,07
05-06-20251.425.89152,4952,5052,3052,30
04-06-20251.265.32352,3952,53652,3552,50
03-06-20251.542.71452,2752,32552,1652,22
02-06-20251.397.50852,1952,21552,0952,20
30-05-20251.362.41652,3852,50552,3452,505
29-05-20255.927.37452,3052,38552,263752,35
28-05-20252.354.32252,2052,21552,0952,17
27-05-20251.179.78552,1752,3152,1052,28
23-05-2025889.91552,0552,0551,91551,97
22-05-20252.006.86051,7051,9551,6151,92
21-05-20251.886.01951,9252,0051,6851,73
20-05-20251.427.84252,0852,16552,0152,12
19-05-20251.644.64951,8352,1951,8352,19
16-05-20251.513.86252,2752,2852,1052,15
15-05-20251.635.67651,9252,1051,85952,08
14-05-20252.738.95751,9451,9651,7551,75
13-05-20252.510.94651,9751,997151,87551,94
12-05-20251.129.37051,8751,9651,8351,88
09-05-2025982.25152,0852,087651,9251,93
08-05-20251.272.50452,1752,213251,9351,94
07-05-2025712.14952,1452,2052,08552,17
06-05-2025806.37551,9152,0751,8652,06
05-05-20252.796.55051,9651,9951,8451,97
02-05-20251.093.63151,9852,0851,9251,99
01-05-20251.809.86252,3452,389952,093452,13
30-04-2025970.96252,4352,5852,3952,49
29-04-20251.120.71052,4152,5752,4052,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?