Close sub menu
iShares 5-10 Year Investment Grade
Koers
iShares 5-10 Year Investment Grade 52,020 +0,05 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.604.62652,0552,0751,961752,02
21-11-20241.958.18452,0652,1351,93551,97
20-11-20241.575.68551,9452,0751,9352,01
19-11-20243.652.15552,1252,157652,0752,09
18-11-20241.121.42251,9252,045851,8351,97
15-11-20241.947.14851,7852,009951,6651,90
14-11-20242.863.72252,0252,0551,81551,86
13-11-20242.437.58452,1552,2151,900151,94
12-11-20241.547.30452,1652,2051,933751,98
11-11-20241.217.68152,3052,3252,23152,31
08-11-20241.741.24552,4052,508652,34263352,40
07-11-20241.736.00052,1152,3952,061152,33
06-11-20242.857.93751,8452,037851,780351,87
05-11-20241.963.17652,0952,2351,9552,23
04-11-20242.173.61352,1752,2152,013652,10
01-11-20241.132.69352,1352,21551,8251,85
31-10-20242.821.96952,2452,337652,134452,24
30-10-20241.594.77852,5252,5952,306252,33
29-10-20242.045.67852,2152,4452,1852,43
28-10-20242.380.74952,4852,490152,31552,38
25-10-20242.098.39952,6652,6652,4152,43
24-10-20241.093.99052,5052,6152,4552,52
23-10-20241.658.24652,4552,487852,360752,44
22-10-20242.267.26852,6452,6452,490152,57
21-10-20241.707.35652,8052,8052,5752,58
18-10-20241.592.43053,0353,0752,9452,95
17-10-20241.403.93553,0653,072152,9352,96
16-10-20243.246.83653,1953,2353,1253,19
15-10-20242.556.54353,0853,119953,02553,07
14-10-2024651.30452,7552,9352,7552,93
11-10-20241.416.68352,9153,0052,8652,94
10-10-20243.200.80752,8952,9352,77552,90
09-10-20241.762.16452,9452,9452,84552,89
08-10-20242.044.65752,8853,0152,8453,01
07-10-20243.646.72052,9953,027252,9052,91
04-10-20245.674.78653,1653,19553,0853,12
03-10-20241.343.83353,5553,569953,4253,42
02-10-20242.166.34653,5453,6953,510953,68
01-10-20241.637.65153,7253,8253,6353,74
30-09-20241.595.96753,8353,8353,65553,72
27-09-20243.719.70553,7753,8553,7353,83
26-09-20241.481.76053,7053,7453,57553,64
25-09-20241.775.97453,7953,7953,6553,66
24-09-20242.638.00653,7253,8853,6653,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?