Close sub menu
iShares Broad USD Investment Grade
Koers
iShares Broad USD Investment Grade 50,850 +0,04 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024639.03350,9150,9150,79347550,85
21-11-2024854.23250,8550,9950,780150,81
20-11-20241.133.28350,8050,93550,79250,87
19-11-2024747.64551,0051,03550,93550,97
18-11-20241.522.98350,7250,91550,7250,84
15-11-2024636.82450,6650,9050,5550,81
14-11-2024940.78750,8750,9550,72550,77
13-11-20241.208.73951,0951,1250,7550,79
12-11-2024798.00751,0551,159950,852150,90
11-11-2024938.81851,2351,27579851,18551,26
08-11-2024868.81951,3051,429651,23551,33
07-11-2024648.93751,0051,250750,9551,22
06-11-2024755.50350,7250,926250,648150,77
05-11-2024811.64250,9551,1650,870151,15
04-11-2024692.32651,0551,1050,890351,00
01-11-2024681.60351,0551,1150,6950,72
31-10-2024994.35551,1251,2251,000151,10
30-10-2024843.72451,3951,46551,16551,19
29-10-2024826.78551,0351,2650,9951,26
28-10-20241.049.75551,3151,3151,110151,21
25-10-2024802.03751,4651,4651,2251,25
24-10-2024990.36451,2951,4151,22551,32
23-10-20242.103.20651,1951,28551,1651,22
22-10-2024744.04651,4151,4151,2451,34
21-10-20242.722.94251,5751,5851,3351,34
18-10-2024468.03151,8351,870751,7551,76
17-10-2024740.30651,8751,90551,7451,78
16-10-20241.146.88852,0552,1151,9952,04
15-10-2024446.91551,8551,969951,8551,94
14-10-2024362.15151,6151,7551,5851,75
11-10-2024920.51551,7051,8151,6551,74
10-10-20242.035.11351,7251,74551,59551,73
09-10-20241.294.73651,7751,8151,69551,75
08-10-2024895.41351,7351,8551,6751,85
07-10-2024729.25251,8451,8851,7451,75
04-10-2024656.64552,0252,029351,9351,98
03-10-2024562.42652,3952,3952,2352,24
02-10-20241.029.95552,3552,5052,308352,48
01-10-2024851.72552,5852,6552,5052,58
30-09-2024632.41752,7052,7052,5152,58
27-09-2024489.42552,6052,699952,58552,67
26-09-20241.280.64852,5852,5952,3952,50
25-09-2024588.95152,6352,6352,4952,50
24-09-2024579.32252,5452,756452,50552,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?