iShares Broad USD Investment Grade

Koers

iShares Broad USD Investment Grade 50,860 +0,16 +0,32% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	988.441	50,74	50,95	50,732	50,86
20-02-2025	1.260.538	50,62	50,72	50,62	50,70
19-02-2025	623.655	50,56	50,645	50,5101	50,61
18-02-2025	2.133.081	50,63	50,7099	50,5401	50,56
14-02-2025	932.019	50,74	50,8499	50,73	50,73
13-02-2025	735.978	50,48	50,62	50,4501	50,58
12-02-2025	1.078.663	50,18	50,30	50,1383	50,25
11-02-2025	590.731	50,43	50,505	50,43	50,49
10-02-2025	623.108	50,57	50,665	50,525	50,58
07-02-2025	814.075	50,56	50,62	50,4901	50,54
06-02-2025	1.395.799	50,72	50,82	50,67	50,71
05-02-2025	1.206.155	50,69	50,855	50,69	50,79
04-02-2025	1.536.431	50,33	50,55	50,32	50,51
03-02-2025	1.354.572	50,43	50,57	50,335	50,43
31-01-2025	1.071.933	50,71	50,76	50,481	50,58
30-01-2025	697.570	50,68	50,745	50,635	50,67
29-01-2025	579.074	50,70	50,71	50,47	50,59
28-01-2025	1.007.253	50,57	50,66	50,545	50,65
27-01-2025	1.313.998	50,60	50,70	50,56	50,69
24-01-2025	663.674	50,30	50,45	50,275	50,41
23-01-2025	890.015	50,20	50,33	50,20	50,32
22-01-2025	1.549.699	50,51	50,5299	50,36	50,37
21-01-2025	1.229.465	50,45	50,51	50,40	50,51
17-01-2025	1.017.335	50,32	50,36	50,25	50,27
16-01-2025	1.039.022	50,12	50,3215	50,0601	50,23
15-01-2025	1.446.275	50,14	50,225	50,0701	50,16
14-01-2025	1.974.655	49,71	49,73	49,605	49,70
13-01-2025	1.133.213	49,76	49,76	49,62	49,67
10-01-2025	1.309.312	49,78	49,895	49,70	49,77
08-01-2025	1.133.167	49,92	50,0376	49,88	50,01
07-01-2025	1.641.778	50,06	50,1099	49,87	49,94
06-01-2025	1.463.162	50,16	50,20	50,08	50,11
03-01-2025	1.001.978	50,32	50,37	50,1717	50,20
02-01-2025	1.592.835	50,41	50,45	50,193	50,28
31-12-2024	866.998	50,41	50,46	50,22	50,28
30-12-2024	973.730	50,33	50,39	50,305	50,36
27-12-2024	792.402	50,28	50,3272	50,18	50,18
26-12-2024	876.701	50,17	50,3599	50,14	50,35
24-12-2024	509.741	50,15	50,31	50,09	50,31
23-12-2024	1.019.390	50,26	50,3229	50,15	50,20