Close sub menu
Greenland Technologies Holding Corp
Koers
Greenland Technologies Holding Corp 1,950 -0,05 -2,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202551.1262,002,061,921,95
17-07-202535.0281,952,001,91092,00
16-07-202540.3021,891,9571,88371,95
15-07-202564.0811,891,901,871,88
14-07-2025157.8631,911,921,861,87
11-07-2025132.9441,992,011,871,91
10-07-2025208.7712,002,041,971,99
09-07-2025304.4012,052,091,97011,99
08-07-2025220.7361,922,001,881,97
07-07-2025101.9631,922,0061,881,94
03-07-202548.6862,002,041,971,97
02-07-202574.8472,052,051,952,02
01-07-2025110.4072,012,051,962,01
30-06-2025113.8552,002,05451,951,99
27-06-2025110.5372,092,101,951,98
26-06-2025119.1222,092,132,012,06
25-06-2025136.0732,162,1852,082,08
24-06-2025131.8382,172,26282,172,18
23-06-2025290.6772,112,202,062,18
20-06-2025113.4772,092,12852,052,09
18-06-202558.8662,122,152,082,11
17-06-202562.4322,092,162,012,14
16-06-202584.7942,052,112,0022,10
13-06-202579.4142,092,091,982,00
12-06-202569.8412,122,162,072,09
11-06-202553.1802,102,182,082,165
10-06-202563.4002,102,142,092,116
09-06-2025112.5932,062,132,032,09
06-06-202572.8822,042,09961,962,06
05-06-202574.7352,052,082,002,01
04-06-2025117.7882,072,121,9852,02
03-06-202593.8732,012,121,992,12
02-06-2025124.2471,952,0151,921,98
30-05-202563.0761,982,001,941,975
29-05-202578.5732,012,051,902,02
28-05-202576.2002,122,121,962,00
27-05-2025102.0392,102,142,032,07
23-05-202582.9972,062,122,022,06
22-05-2025129.5281,982,091,922,07
21-05-2025145.5702,112,141,921,98
20-05-2025111.2092,252,2552,112,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?