Close sub menu
Greenland Technologies Holding Corp
Koers
Greenland Technologies Holding Corp 1,520 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025180.9671,431,531,431,52
23-04-202562.1361,451,491,41441,45
22-04-202597.0641,441,441,341,42
21-04-202566.5461,461,461,371,42
17-04-202550.6641,481,48991,41371,46
16-04-2025125.6781,531,561,4021,44
15-04-202548.7651,481,571,441,56
14-04-2025108.6531,601,601,441,49
11-04-2025132.0421,601,621,551,57
10-04-2025119.4691,581,671,521,57
09-04-2025364.6181,531,631,501,55
08-04-2025125.9951,721,721,54081,59
07-04-2025261.8811,611,66991,501,60
04-04-2025193.4851,681,76991,54561,67
03-04-2025176.6361,831,901,721,78
02-04-2025355.4921,942,09951,851,90
01-04-20251.247.9421,6752,161,66111,98
31-03-2025598.1701,571,851,571,75
28-03-20251.967.7401,911,92591,671,73
27-03-202578.574.7112,262,581,972,17
26-03-202510.639.2941,291,331,291,31
25-03-202541.4401,281,31991,261,29
24-03-202538.0041,281,301,271,27
21-03-202536.4721,281,281,16831,26
20-03-202581.5681,281,32471,251,26
19-03-202520.2271,3051,331,291,30
18-03-202510.1411,311,31661,27621,30
17-03-2025128.0971,301,35991,281,31
14-03-202527.2971,29081,341,261,34
13-03-202555.2571,361,361,251,26
12-03-202545.2821,381,381,301,33
11-03-202552.4041,301,37851,27891,35
10-03-2025145.4371,451,46011,301,34
07-03-202524.8461,461,491,431,46
06-03-202556.9211,541,5451,431,48
05-03-202572.8101,3891,531,3891,52
04-03-2025121.8801,331,441,331,39
03-03-2025186.2771,3751,45991,311,40
28-02-2025524.9191,631,631,261,31
27-02-202563.7191,77031,77031,611,64
26-02-2025100.7331,661,751,601,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?