Close sub menu
Greenland Technologies Holding Corp
Koers
Greenland Technologies Holding Corp 2,270 +0,08 +3,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025384.5292,292,291,992,27
16-01-20252.760.3042,042,481,982,19
15-01-202528.4141,881,901,801,87
14-01-202522.9371,831,891,801,85
13-01-202562.2181,891,90991,751,80
10-01-202552.5971,911,951,871,88
08-01-2025162.7912,052,061,881,90
07-01-202562.1862,072,152,022,05
06-01-2025158.0902,022,141,972,04
03-01-202520.5741,972,02391,961,99
02-01-202540.0491,942,001,931,97
31-12-202440.2601,901,951,901,94
30-12-2024394.9742,122,151,89081,93
27-12-202450.6521,962,091,952,03
26-12-202491.3152,012,0151,891,95
24-12-202436.5301,922,051,921,99
23-12-202460.4151,811,951,781,94
20-12-2024156.4311,801,881,761,88
19-12-2024157.6802,012,041,811,85
18-12-202458.9472,01392,122,002,005
17-12-202490.0962,072,152,01932,055
16-12-2024101.4462,092,092,012,05
13-12-202455.7082,102,1252,072,09
12-12-2024185.7752,062,21792,062,12
11-12-202442.9132,152,152,0852,12
10-12-202431.4412,142,142,0852,14
09-12-2024154.7672,122,182,002,15
06-12-2024101.8341,982,121,982,09
05-12-2024103.4072,092,091,922,03
04-12-202498.3962,132,192,042,11
03-12-202472.5192,162,18072,102,14
02-12-202478.9702,182,232,09062,16
29-11-202448.8052,082,192,052,18
27-11-2024101.1282,152,192,012,04
26-11-202428.0212,202,202,10022,16
25-11-202474.7852,162,172,002,11
22-11-2024114.1372,23112,282,072,21
21-11-202424.2332,252,312,202,22
20-11-202450.7592,322,322,182,28
19-11-202458.9542,532,532,282,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?