Close sub menu
Greenland Technologies Holding Corp
Koers
Greenland Technologies Holding Corp 2,210 -0,01 -0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024114.1372,23112,282,072,21
21-11-202424.2332,252,312,202,22
20-11-202450.7592,322,322,182,28
19-11-202458.9542,532,532,282,32
18-11-2024188.1292,102,532,102,43
15-11-202471.3392,182,242,102,20
14-11-202456.1092,262,292,152,22
13-11-202441.5122,262,352,22012,26
12-11-202468.5132,382,38012,262,29
11-11-2024104.6262,482,49992,242,38
08-11-202483.2952,422,472,33742,4499
07-11-2024109.1182,422,532,412,45
06-11-202462.9522,462,562,432,44
05-11-202442.0502,472,522,412,52
04-11-2024130.6072,662,732,422,50
01-11-202477.0352,522,722,50952,63
31-10-2024100.9612,772,7952,502,51
30-10-2024112.1172,882,882,71112,76
29-10-2024389.4582,712,91992,682,84
28-10-2024129.1222,692,802,612,62
25-10-2024168.9772,502,71992,502,65
24-10-2024147.9402,592,672,352,46
23-10-2024245.9082,352,742,352,56
22-10-202433.3002,312,392,312,31
21-10-202487.4982,232,34982,232,32
18-10-2024111.1132,322,532,302,44
17-10-202454.8262,352,372,192,30
16-10-202465.7402,21222,332,192,315
15-10-202437.4252,272,272,18922,20
14-10-202467.7442,272,2852,202,23
11-10-202457.9022,082,242,06772,175
10-10-202465.5962,082,10991,972,062
09-10-2024132.8452,182,211,992,07
08-10-202473.0292,242,242,13012,18
07-10-202451.5842,342,342,22732,25
04-10-202440.0472,332,372,212,24
03-10-202466.9312,262,3922,262,31
02-10-202499.2412,402,422,192,23
01-10-2024122.5132,502,582,382,39
30-09-2024258.1952,402,632,382,47
27-09-202437.1332,232,292,192,25
26-09-202449.8222,162,282,162,22
25-09-202436.6662,172,252,112,11
24-09-202462.6932,172,20832,142,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?