Close sub menu
PCB Bancorp
Koers
PCB Bancorp 18,890 -0,07 -0,37% (20:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202522.90619,0119,0518,7518,96
23-04-202529.69319,4219,4418,8619,04
22-04-202535.77818,6219,2518,53518,96
21-04-202533.31818,3819,0018,2118,375
17-04-202533.28618,4918,80518,37518,47
16-04-202566.02017,8518,5817,83518,49
15-04-202531.28117,9418,30517,8118,09
14-04-202529.28817,7717,7717,1017,46
11-04-202530.32317,2617,61517,0017,47
10-04-202524.70417,9718,3916,7317,26
09-04-202547.71516,8718,3816,6418,01
08-04-202588.61117,5517,5516,0016,80
07-04-202561.83116,6617,47516,4417,21
04-04-202543.07116,9217,3416,4917,03
03-04-202534.47117,8818,22517,1617,54
02-04-202537.17418,4618,84518,3818,56
01-04-202541.80818,86518,8818,30518,50
31-03-202540.03618,6518,9318,5018,71
28-03-202510.07518,9118,9118,7918,79
27-03-202536.91619,0619,2618,7019,03
26-03-202518.12418,9919,1818,9719,18
25-03-202528.16219,32519,3318,8418,85
24-03-202519.45419,0119,1718,91519,12
21-03-202553.23918,6218,87518,6118,69
20-03-202511.74118,9519,2118,8418,88
19-03-202513.44319,1019,3118,9519,14
18-03-202520.22218,5419,07518,3418,99
17-03-202521.48319,0119,01518,64518,71
14-03-20258.61418,68519,0718,68518,99
13-03-202512.39118,6118,68518,5318,53
12-03-202527.06718,32518,8718,1618,87
11-03-202524.56218,4618,6718,2818,52
10-03-202518.81118,7118,7118,4218,46
07-03-202527.66718,6019,1218,5818,85
06-03-202522.63018,7019,0018,7018,80
05-03-202520.60519,1019,1318,77918,83
04-03-202517.95619,4019,4019,0119,10
03-03-202530.64919,749619,9519,4119,43
28-02-202510.97219,5119,6619,41519,63
27-02-202525.37419,273719,5519,0519,43
26-02-202521.71019,3119,4919,0519,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?