Close sub menu
PCB Bancorp
PCB Bancorp 21,440 +0,64 +3,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202419.33820,8721,4420,8721,44
21-11-202428.60620,9221,2320,6020,80
20-11-202410.77320,9720,9720,33520,73
19-11-202421.39320,7520,8820,51220,77
18-11-202446.73620,8920,9820,6220,80
15-11-202427.83921,0521,169920,4520,73
14-11-202418.14721,2121,3020,6720,86
13-11-202423.91021,1221,2920,9921,10
12-11-202441.55821,4421,4420,820121,18
11-11-202464.99320,7321,6020,7321,44
08-11-202438.55920,4820,7020,4520,58
07-11-202451.54620,7421,0020,33520,50
06-11-2024245.98519,5120,8219,4620,81
05-11-202430.55419,1419,4919,1419,49
04-11-202419.21918,9919,1518,77518,97
01-11-202443.54918,8319,0518,77118,815
31-10-202434.96718,8019,0318,7418,77
30-10-202440.81618,6919,0018,4218,72
29-10-202431.04219,0819,1618,8518,98
28-10-202469.42118,6619,1318,4319,00
25-10-202422.72418,6418,7618,4118,41
24-10-202413.27318,473318,473317,834718,08
23-10-20248.79418,17518,2317,9818,23
22-10-20248.21017,64518,1117,60818,11
21-10-202416.17018,4118,4117,7117,81
18-10-202411.12718,8118,8118,4118,41
17-10-202416.94518,7418,8518,6818,83
16-10-202433.36618,7518,9518,5918,69
15-10-202416.13418,8118,974418,5018,55
14-10-20246.71718,5818,6118,5518,59
11-10-20247.46018,630918,7218,3518,53
10-10-20248.36617,8417,9417,7717,87
09-10-20246.89717,9118,1917,9117,99
08-10-20246.74818,0518,06517,8117,81
07-10-202411.61718,0118,0117,8217,94
04-10-202413.08618,0518,1717,8818,10
03-10-20249.21218,0018,0617,8117,83
02-10-202410.29817,9818,2717,9617,96
01-10-202416.88418,6418,6418,2118,21
30-09-202420.05218,6718,8718,5018,79
27-09-202418.08718,8518,8518,51228918,59
26-09-202428.14518,4618,6518,1818,65
25-09-202413.82618,47718,47718,2518,27
24-09-202418.63518,8218,8218,5618,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?