Close sub menu
Assertio Holdings
Koers
Assertio Holdings 0,6154 +0,01 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025315.2460,6180,63120,60110,6154
09-05-2025254.3590,63940,64490,610,61
08-05-2025366.5150,61170,660,60410,6394
07-05-2025210.5520,5980,61740,5980,6171
06-05-2025549.0960,600,6250,58050,61
05-05-2025338.0760,63020,650,600,6077
02-05-2025506.4110,66540,66540,62210,6497
01-05-2025310.6520,650,6620,58460,6501
30-04-2025119.8300,650,665050,64480,6496
29-04-2025432.7810,620,73660,620,6594
28-04-2025254.4550,6150,6490,61310,6204
25-04-2025136.0480,61430,64590,60710,618
24-04-2025117.1860,60150,6360,60150,6299
23-04-2025247.5690,5760,617850,5760,6045
22-04-2025319.5890,5910,60530,57010,5886
21-04-2025227.0950,60060,6270,59010,5945
17-04-2025295.6280,620,6350,60110,6104
16-04-2025231.7250,6280,64860,620,6211
15-04-2025170.3340,62190,650,62190,6294
14-04-2025776.3150,62010,6470,57510,6218
11-04-2025325.8450,62990,6310,60620,62
10-04-2025390.9000,570,60790,54510,603
09-04-2025565.6380,52770,5940,51370,5767
08-04-2025922.2400,600,6170,53950,5395
07-04-2025683.7670,570,620,570,5884
04-04-2025741.9590,650,66250,62190,6297
03-04-2025259.7600,650,68770,650,683
02-04-2025359.5530,660,6870,65020,673
01-04-2025342.9460,680,69450,65580,6608
31-03-2025800.5230,690,800,67020,6746
28-03-2025530.6320,7210,7300010,67870,6917
27-03-2025211.6380,7280,7280,710,7209
26-03-2025288.1750,7610,79680,71330,726
25-03-2025369.4280,76220,79690,75910,7679
24-03-2025493.1860,72340,76220,72340,7567
21-03-2025852.7110,700,74180,6950,7263
20-03-2025527.2180,71880,72750,710,7111
19-03-2025554.4820,730,730,69410,7099
18-03-2025342.6210,740,740,7150,718
17-03-2025239.4030,720,7490,70090,7293
14-03-2025330.2040,720,73480,690,7223
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?